Jyske Bank A/S (JYSK) Price History
Daily open, high, low, close and volume for Jyske Bank A/S (JYSK) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | DKK 1,052.00 | DKK 1,060.00 | DKK 1,043.00 | DKK 1,051.00 | 76,491 |
| 2026-10-20 | DKK 1,051.00 | DKK 1,055.00 | DKK 1,039.00 | DKK 1,049.00 | 65,159 |
| 2026-10-19 | DKK 1,068.00 | DKK 1,070.00 | DKK 1,052.00 | DKK 1,054.00 | 76,555 |
| 2026-10-16 | DKK 1,054.00 | DKK 1,069.00 | DKK 1,054.00 | DKK 1,069.00 | 107,171 |
| 2026-10-15 | DKK 1,062.00 | DKK 1,062.00 | DKK 1,044.00 | DKK 1,048.00 | 102,277 |
| 2026-10-14 | DKK 1,077.00 | DKK 1,077.00 | DKK 1,062.00 | DKK 1,068.00 | 92,613 |
| 2026-10-13 | DKK 1,086.00 | DKK 1,094.00 | DKK 1,074.00 | DKK 1,081.00 | 71,577 |
| 2026-10-12 | DKK 1,081.00 | DKK 1,110.00 | DKK 1,078.00 | DKK 1,083.00 | 160,998 |
| 2026-10-09 | DKK 1,087.00 | DKK 1,100.00 | DKK 1,077.00 | DKK 1,077.00 | 92,378 |
| 2026-10-08 | DKK 1,080.00 | DKK 1,080.00 | DKK 1,062.00 | DKK 1,071.00 | 129,497 |
| 2026-10-07 | DKK 1,099.00 | DKK 1,102.00 | DKK 1,078.00 | DKK 1,087.00 | 122,661 |
| 2026-10-06 | DKK 1,089.00 | DKK 1,099.00 | DKK 1,089.00 | DKK 1,099.00 | 87,795 |
| 2026-10-05 | DKK 1,074.00 | DKK 1,080.00 | DKK 1,064.00 | DKK 1,080.00 | 83,633 |
| 2026-10-02 | DKK 1,076.00 | DKK 1,078.00 | DKK 1,055.00 | DKK 1,074.00 | 118,243 |
| 2026-10-01 | DKK 1,098.00 | DKK 1,100.00 | DKK 1,073.00 | DKK 1,073.00 | 108,714 |
| 2026-09-30 | DKK 1,112.00 | DKK 1,116.00 | DKK 1,097.00 | DKK 1,097.00 | 111,997 |
| 2026-09-29 | DKK 1,115.00 | DKK 1,123.00 | DKK 1,106.00 | DKK 1,110.00 | 84,391 |
| 2026-09-28 | DKK 1,115.00 | DKK 1,125.00 | DKK 1,109.00 | DKK 1,115.00 | 68,695 |
| 2026-09-25 | DKK 1,111.00 | DKK 1,115.00 | DKK 1,104.00 | DKK 1,107.00 | 59,576 |
| 2026-09-24 | DKK 1,096.00 | DKK 1,103.00 | DKK 1,090.00 | DKK 1,099.00 | 51,258 |
| 2026-09-23 | DKK 1,108.00 | DKK 1,110.00 | DKK 1,095.00 | DKK 1,101.00 | 71,072 |
| 2026-09-22 | DKK 1,115.00 | DKK 1,118.00 | DKK 1,103.00 | DKK 1,108.00 | 110,482 |
| 2026-09-21 | DKK 1,099.00 | DKK 1,119.00 | DKK 1,099.00 | DKK 1,112.00 | 89,896 |
| 2026-09-18 | DKK 1,110.00 | DKK 1,110.00 | DKK 1,093.00 | DKK 1,099.00 | 198,283 |
| 2026-09-17 | DKK 1,096.00 | DKK 1,111.00 | DKK 1,096.00 | DKK 1,110.00 | 99,505 |
| 2026-09-16 | DKK 1,103.00 | DKK 1,107.00 | DKK 1,095.00 | DKK 1,099.00 | 96,839 |
| 2026-09-15 | DKK 1,092.00 | DKK 1,106.00 | DKK 1,083.00 | DKK 1,098.00 | 109,645 |
| 2026-09-14 | DKK 1,095.00 | DKK 1,105.00 | DKK 1,091.00 | DKK 1,096.00 | 92,649 |
| 2026-09-11 | DKK 1,096.00 | DKK 1,107.00 | DKK 1,094.00 | DKK 1,094.00 | 107,122 |
| 2026-09-10 | DKK 1,089.00 | DKK 1,098.00 | DKK 1,087.00 | DKK 1,090.00 | 74,235 |
| 2026-09-09 | DKK 1,090.00 | DKK 1,090.00 | DKK 1,074.00 | DKK 1,089.00 | 81,448 |
| 2026-09-08 | DKK 1,098.00 | DKK 1,100.00 | DKK 1,089.00 | DKK 1,096.00 | 69,694 |
| 2026-09-07 | DKK 1,106.00 | DKK 1,106.00 | DKK 1,096.00 | DKK 1,100.00 | 83,814 |
| 2026-09-04 | DKK 1,105.00 | DKK 1,109.00 | DKK 1,095.00 | DKK 1,107.00 | 76,601 |
| 2026-09-03 | DKK 1,094.00 | DKK 1,102.00 | DKK 1,086.00 | DKK 1,098.00 | 100,682 |
| 2026-09-02 | DKK 1,095.00 | DKK 1,105.00 | DKK 1,082.00 | DKK 1,095.00 | 107,155 |
| 2026-09-01 | DKK 1,095.00 | DKK 1,103.00 | DKK 1,085.00 | DKK 1,088.00 | 118,808 |
| 2026-08-31 | DKK 1,089.00 | DKK 1,100.00 | DKK 1,088.00 | DKK 1,096.00 | 171,946 |
| 2026-08-28 | DKK 1,079.00 | DKK 1,089.00 | DKK 1,078.00 | DKK 1,088.00 | 71,706 |
| 2026-08-27 | DKK 1,086.00 | DKK 1,089.00 | DKK 1,072.00 | DKK 1,077.00 | 82,863 |
| 2026-08-26 | DKK 1,080.00 | DKK 1,086.00 | DKK 1,074.00 | DKK 1,084.00 | 114,861 |
| 2026-08-25 | DKK 1,076.00 | DKK 1,081.00 | DKK 1,071.00 | DKK 1,074.00 | 99,315 |
| 2026-08-24 | DKK 1,066.00 | DKK 1,072.00 | DKK 1,053.00 | DKK 1,070.00 | 121,600 |
| 2026-08-21 | DKK 1,066.00 | DKK 1,074.00 | DKK 1,060.00 | DKK 1,066.00 | 109,123 |
| 2026-08-20 | DKK 1,048.00 | DKK 1,070.00 | DKK 1,043.00 | DKK 1,062.00 | 141,970 |
| 2026-08-19 | DKK 1,050.00 | DKK 1,050.00 | DKK 1,035.00 | DKK 1,040.00 | 140,282 |
| 2026-08-18 | DKK 1,051.00 | DKK 1,051.00 | DKK 1,034.00 | DKK 1,042.00 | 95,872 |
| 2026-08-17 | DKK 1,040.00 | DKK 1,056.00 | DKK 1,039.00 | DKK 1,051.00 | 70,722 |
| 2026-08-14 | DKK 1,042.00 | DKK 1,046.00 | DKK 1,032.00 | DKK 1,042.00 | 67,404 |
| 2026-08-13 | DKK 1,050.00 | DKK 1,056.00 | DKK 1,039.00 | DKK 1,039.00 | 69,713 |
| 2026-08-12 | DKK 1,035.00 | DKK 1,045.00 | DKK 1,033.00 | DKK 1,045.00 | 104,804 |
| 2026-08-11 | DKK 1,035.00 | DKK 1,039.00 | DKK 1,028.00 | DKK 1,035.00 | 52,865 |
| 2026-08-10 | DKK 1,041.00 | DKK 1,044.00 | DKK 1,033.00 | DKK 1,039.00 | 82,452 |
| 2026-08-07 | DKK 1,045.00 | DKK 1,049.00 | DKK 1,028.00 | DKK 1,041.00 | 94,894 |
| 2026-08-06 | DKK 1,049.00 | DKK 1,063.00 | DKK 1,047.00 | DKK 1,056.00 | 50,739 |
| 2026-08-05 | DKK 1,048.00 | DKK 1,049.00 | DKK 1,036.00 | DKK 1,049.00 | 84,380 |
| 2026-08-04 | DKK 1,037.00 | DKK 1,048.00 | DKK 1,035.00 | DKK 1,048.00 | 71,766 |
| 2026-08-03 | DKK 1,030.00 | DKK 1,037.00 | DKK 1,024.00 | DKK 1,037.00 | 61,118 |
| 2026-07-31 | DKK 1,025.00 | DKK 1,033.00 | DKK 1,024.00 | DKK 1,030.00 | 94,238 |
| 2026-07-30 | DKK 1,006.00 | DKK 1,025.00 | DKK 1,004.00 | DKK 1,023.00 | 66,386 |
| 2026-07-29 | DKK 1,003.00 | DKK 1,010.00 | DKK 998.50 | DKK 1,006.00 | 50,482 |
| 2026-07-28 | DKK 1,011.00 | DKK 1,012.00 | DKK 1,002.00 | DKK 1,004.00 | 55,692 |
| 2026-07-27 | DKK 1,010.00 | DKK 1,015.00 | DKK 1,005.00 | DKK 1,013.00 | 48,120 |
| 2026-07-24 | DKK 1,008.00 | DKK 1,018.00 | DKK 1,000.00 | DKK 1,003.00 | 46,260 |
| 2026-07-23 | DKK 1,021.00 | DKK 1,025.00 | DKK 1,008.00 | DKK 1,008.00 | 99,252 |
| 2026-07-22 | DKK 1,014.00 | DKK 1,022.00 | DKK 1,013.00 | DKK 1,021.00 | 81,491 |
| 2026-07-21 | DKK 999.50 | DKK 1,014.00 | DKK 999.50 | DKK 1,014.00 | 73,276 |
| 2026-07-20 | DKK 998.00 | DKK 1,008.00 | DKK 996.00 | DKK 999.50 | 52,185 |
| 2026-07-17 | DKK 988.50 | DKK 998.00 | DKK 975.50 | DKK 998.00 | 93,461 |
| 2026-07-16 | DKK 1,000.00 | DKK 1,001.00 | DKK 985.00 | DKK 995.50 | 89,199 |
| 2026-07-15 | DKK 996.50 | DKK 1,001.00 | DKK 990.00 | DKK 995.50 | 104,153 |
| 2026-07-14 | DKK 972.00 | DKK 1,000.00 | DKK 966.00 | DKK 996.50 | 89,050 |
| 2026-07-13 | DKK 982.50 | DKK 983.50 | DKK 970.50 | DKK 973.00 | 59,757 |
| 2026-07-10 | DKK 975.00 | DKK 983.50 | DKK 973.50 | DKK 982.00 | 58,829 |
| 2026-07-09 | DKK 974.50 | DKK 989.00 | DKK 971.50 | DKK 978.50 | 86,902 |
| 2026-07-08 | DKK 978.00 | DKK 978.50 | DKK 963.00 | DKK 969.00 | 68,281 |
| 2026-07-07 | DKK 977.50 | DKK 987.00 | DKK 976.00 | DKK 978.50 | 71,560 |
| 2026-07-06 | DKK 969.00 | DKK 978.50 | DKK 962.00 | DKK 975.00 | 76,118 |
| 2026-07-03 | DKK 958.00 | DKK 972.50 | DKK 957.50 | DKK 970.00 | 65,813 |
| 2026-07-02 | DKK 947.00 | DKK 962.50 | DKK 947.00 | DKK 956.50 | 95,465 |
| 2026-07-01 | DKK 944.50 | DKK 955.50 | DKK 941.00 | DKK 946.00 | 96,755 |
| 2026-06-30 | DKK 942.00 | DKK 948.50 | DKK 938.00 | DKK 944.50 | 79,101 |
| 2026-06-29 | DKK 933.50 | DKK 948.00 | DKK 932.00 | DKK 938.50 | 81,556 |
| 2026-06-26 | DKK 931.00 | DKK 941.50 | DKK 929.50 | DKK 935.00 | 53,661 |
| 2026-06-25 | DKK 934.50 | DKK 945.00 | DKK 932.50 | DKK 934.50 | 73,930 |
| 2026-06-24 | DKK 944.50 | DKK 946.00 | DKK 931.50 | DKK 937.50 | 110,026 |
| 2026-06-23 | DKK 957.00 | DKK 957.00 | DKK 945.00 | DKK 950.00 | 91,664 |
| 2026-06-22 | DKK 946.50 | DKK 962.00 | DKK 946.50 | DKK 959.50 | 110,895 |
| 2026-06-19 | DKK 946.50 | DKK 952.00 | DKK 941.00 | DKK 950.50 | 154,562 |
| 2026-06-18 | DKK 947.50 | DKK 958.50 | DKK 947.00 | DKK 950.00 | 97,993 |
| 2026-06-17 | DKK 941.50 | DKK 952.00 | DKK 936.00 | DKK 949.00 | 67,504 |
| 2026-06-16 | DKK 944.00 | DKK 950.00 | DKK 941.50 | DKK 942.50 | 90,174 |
| 2026-06-15 | DKK 942.00 | DKK 946.00 | DKK 935.50 | DKK 942.00 | 78,059 |
| 2026-06-12 | DKK 920.50 | DKK 933.00 | DKK 920.50 | DKK 929.00 | 90,256 |
| 2026-06-11 | DKK 894.50 | DKK 908.50 | DKK 891.50 | DKK 902.50 | 81,064 |
| 2026-06-10 | DKK 882.00 | DKK 898.50 | DKK 882.00 | DKK 894.50 | 74,346 |
| 2026-06-09 | DKK 889.00 | DKK 901.00 | DKK 887.00 | DKK 887.00 | 73,977 |
| 2026-06-08 | DKK 884.00 | DKK 897.00 | DKK 881.50 | DKK 888.00 | 70,900 |
| 2026-06-04 | DKK 895.50 | DKK 897.50 | DKK 886.00 | DKK 887.50 | 58,972 |
| 2026-06-03 | DKK 902.00 | DKK 902.00 | DKK 890.00 | DKK 891.00 | 69,312 |
| 2026-06-02 | DKK 910.00 | DKK 914.00 | DKK 895.50 | DKK 903.00 | 76,691 |
| 2026-06-01 | DKK 916.50 | DKK 916.50 | DKK 901.00 | DKK 908.00 | 89,089 |
| 2026-05-29 | DKK 909.00 | DKK 920.00 | DKK 907.00 | DKK 918.00 | 162,604 |
| 2026-05-28 | DKK 910.00 | DKK 913.50 | DKK 906.50 | DKK 909.00 | 71,385 |
| 2026-05-27 | DKK 912.00 | DKK 915.50 | DKK 906.50 | DKK 915.50 | 89,013 |
| 2026-05-26 | DKK 927.00 | DKK 930.00 | DKK 914.50 | DKK 917.00 | 107,153 |
| 2026-05-22 | DKK 922.00 | DKK 922.50 | DKK 907.00 | DKK 918.00 | 77,397 |
| 2026-05-21 | DKK 903.50 | DKK 920.00 | DKK 903.00 | DKK 918.00 | 74,096 |
| 2026-05-20 | DKK 896.00 | DKK 906.50 | DKK 893.00 | DKK 905.50 | 74,961 |
| 2026-05-19 | DKK 893.00 | DKK 903.00 | DKK 893.00 | DKK 898.50 | 105,845 |
| 2026-05-18 | DKK 891.50 | DKK 896.00 | DKK 873.00 | DKK 893.00 | 111,756 |
| 2026-05-13 | DKK 899.00 | DKK 902.50 | DKK 891.00 | DKK 895.00 | 74,342 |
| 2026-05-12 | DKK 893.50 | DKK 896.00 | DKK 886.00 | DKK 891.00 | 90,585 |
| 2026-05-11 | DKK 885.50 | DKK 898.00 | DKK 885.00 | DKK 895.50 | 74,110 |
| 2026-05-08 | DKK 871.00 | DKK 893.50 | DKK 862.50 | DKK 888.50 | 104,585 |
| 2026-05-07 | DKK 869.00 | DKK 883.00 | DKK 868.50 | DKK 881.00 | 135,292 |
| 2026-05-06 | DKK 876.50 | DKK 879.00 | DKK 860.50 | DKK 869.00 | 169,985 |
| 2026-05-05 | DKK 875.00 | DKK 887.50 | DKK 872.00 | DKK 882.50 | 128,091 |
| 2026-05-04 | DKK 890.00 | DKK 892.50 | DKK 868.50 | DKK 872.00 | 90,692 |
| 2026-05-01 | DKK 888.00 | DKK 889.00 | DKK 882.00 | DKK 884.50 | 47,163 |
| 2026-04-30 | DKK 870.00 | DKK 888.00 | DKK 869.00 | DKK 886.00 | 89,919 |
| 2026-04-29 | DKK 878.00 | DKK 891.00 | DKK 877.00 | DKK 881.50 | 86,450 |
| 2026-04-28 | DKK 880.00 | DKK 890.00 | DKK 878.00 | DKK 878.00 | 133,962 |
| 2026-04-27 | DKK 883.00 | DKK 886.00 | DKK 878.00 | DKK 878.00 | 86,984 |
| 2026-04-24 | DKK 881.00 | DKK 890.50 | DKK 878.50 | DKK 882.00 | 90,813 |
| 2026-04-23 | DKK 900.50 | DKK 900.50 | DKK 884.50 | DKK 886.00 | 106,371 |
| 2026-04-22 | DKK 925.00 | DKK 926.50 | DKK 902.50 | DKK 902.50 | 118,437 |
| 2026-04-21 | DKK 926.00 | DKK 930.50 | DKK 920.50 | DKK 922.50 | 72,536 |
| 2026-04-20 | DKK 926.50 | DKK 932.00 | DKK 920.50 | DKK 923.50 | 84,791 |
| 2026-04-17 | DKK 930.00 | DKK 938.00 | DKK 923.50 | DKK 934.00 | 101,943 |
| 2026-04-16 | DKK 936.00 | DKK 944.00 | DKK 927.00 | DKK 931.50 | 76,914 |
| 2026-04-15 | DKK 932.00 | DKK 934.00 | DKK 927.50 | DKK 931.50 | 88,061 |
| 2026-04-14 | DKK 925.00 | DKK 933.00 | DKK 922.50 | DKK 931.00 | 63,100 |
| 2026-04-13 | DKK 912.00 | DKK 918.50 | DKK 907.00 | DKK 918.50 | 59,799 |
| 2026-04-10 | DKK 914.00 | DKK 924.50 | DKK 909.50 | DKK 918.00 | 66,296 |
| 2026-04-09 | DKK 915.00 | DKK 915.00 | DKK 901.50 | DKK 905.00 | 82,455 |
| 2026-04-08 | DKK 931.00 | DKK 936.00 | DKK 912.50 | DKK 914.50 | 116,553 |
| 2026-04-07 | DKK 920.00 | DKK 920.00 | DKK 898.50 | DKK 901.00 | 96,731 |
| 2026-04-01 | DKK 911.00 | DKK 911.00 | DKK 898.00 | DKK 909.00 | 88,476 |
| 2026-03-31 | DKK 862.00 | DKK 888.50 | DKK 859.50 | DKK 879.50 | 100,704 |
| 2026-03-30 | DKK 851.00 | DKK 869.00 | DKK 848.00 | DKK 863.00 | 86,330 |
| 2026-03-27 | DKK 858.50 | DKK 862.50 | DKK 839.50 | DKK 856.00 | 78,600 |
| 2026-03-26 | DKK 838.50 | DKK 862.00 | DKK 838.50 | DKK 856.00 | 102,462 |
| 2026-03-25 | DKK 862.00 | DKK 865.50 | DKK 852.00 | DKK 863.00 | 84,757 |
| 2026-03-24 | DKK 848.00 | DKK 855.00 | DKK 839.00 | DKK 848.00 | 86,240 |
| 2026-03-20 | DKK 853.50 | DKK 865.00 | DKK 838.00 | DKK 842.00 | 227,316 |
| 2026-03-19 | DKK 865.00 | DKK 869.00 | DKK 845.00 | DKK 850.00 | 118,550 |
| 2026-03-18 | DKK 866.00 | DKK 881.00 | DKK 866.00 | DKK 873.00 | 119,785 |
| 2026-03-17 | DKK 875.00 | DKK 890.00 | DKK 873.00 | DKK 882.50 | 88,538 |
| 2026-03-16 | DKK 868.00 | DKK 880.50 | DKK 866.50 | DKK 875.00 | 85,011 |
| 2026-03-13 | DKK 868.00 | DKK 883.50 | DKK 865.50 | DKK 869.50 | 93,635 |
| 2026-03-12 | DKK 899.00 | DKK 901.00 | DKK 873.00 | DKK 877.00 | 119,244 |
| 2026-03-11 | DKK 906.00 | DKK 909.00 | DKK 899.50 | DKK 904.00 | 87,628 |
| 2026-03-10 | DKK 901.50 | DKK 919.50 | DKK 901.50 | DKK 911.00 | 99,282 |
| 2026-03-09 | DKK 878.50 | DKK 891.00 | DKK 868.50 | DKK 888.00 | 97,775 |
| 2026-03-06 | DKK 916.00 | DKK 917.50 | DKK 890.50 | DKK 897.50 | 104,109 |
| 2026-03-05 | DKK 923.50 | DKK 927.00 | DKK 911.50 | DKK 916.00 | 100,759 |
| 2026-03-04 | DKK 910.00 | DKK 924.00 | DKK 897.50 | DKK 922.50 | 111,364 |
| 2026-03-03 | DKK 915.00 | DKK 918.00 | DKK 887.00 | DKK 903.50 | 151,295 |
| 2026-03-02 | DKK 933.50 | DKK 935.50 | DKK 923.00 | DKK 930.00 | 104,129 |
| 2026-02-27 | DKK 953.00 | DKK 964.50 | DKK 944.50 | DKK 948.50 | 109,523 |
| 2026-02-26 | DKK 955.00 | DKK 956.00 | DKK 944.50 | DKK 951.50 | 67,572 |
| 2026-02-25 | DKK 942.00 | DKK 956.00 | DKK 942.00 | DKK 953.50 | 54,383 |
| 2026-02-24 | DKK 959.00 | DKK 959.00 | DKK 938.50 | DKK 942.00 | 65,934 |
| 2026-02-23 | DKK 959.50 | DKK 972.50 | DKK 957.50 | DKK 959.00 | 59,117 |
| 2026-02-20 | DKK 947.00 | DKK 964.00 | DKK 946.00 | DKK 958.50 | 58,456 |
| 2026-02-19 | DKK 960.50 | DKK 961.50 | DKK 942.50 | DKK 945.00 | 53,270 |
| 2026-02-18 | DKK 956.00 | DKK 963.00 | DKK 949.00 | DKK 960.50 | 71,850 |
| 2026-02-17 | DKK 930.50 | DKK 943.50 | DKK 930.00 | DKK 941.50 | 85,138 |
| 2026-02-16 | DKK 933.00 | DKK 946.00 | DKK 933.00 | DKK 936.50 | 91,761 |
| 2026-02-13 | DKK 957.50 | DKK 960.50 | DKK 927.50 | DKK 933.00 | 107,204 |
| 2026-02-12 | DKK 970.50 | DKK 977.00 | DKK 958.00 | DKK 959.00 | 76,746 |
| 2026-02-11 | DKK 980.00 | DKK 981.00 | DKK 960.50 | DKK 964.00 | 82,194 |
| 2026-02-10 | DKK 977.50 | DKK 980.00 | DKK 969.00 | DKK 975.00 | 109,355 |
| 2026-02-09 | DKK 978.00 | DKK 980.50 | DKK 968.50 | DKK 978.50 | 93,350 |
| 2026-02-06 | DKK 951.00 | DKK 980.00 | DKK 948.50 | DKK 980.00 | 108,977 |
| 2026-02-05 | DKK 948.00 | DKK 975.50 | DKK 936.50 | DKK 943.50 | 154,682 |
| 2026-02-04 | DKK 954.00 | DKK 966.00 | DKK 952.50 | DKK 964.50 | 140,520 |
| 2026-02-03 | DKK 945.00 | DKK 953.00 | DKK 944.00 | DKK 952.50 | 81,542 |
| 2026-02-02 | DKK 915.00 | DKK 940.50 | DKK 910.00 | DKK 939.00 | 77,770 |
| 2026-01-30 | DKK 914.00 | DKK 925.00 | DKK 913.50 | DKK 917.50 | 109,791 |
| 2026-01-29 | DKK 925.00 | DKK 925.50 | DKK 910.00 | DKK 910.00 | 86,313 |
| 2026-01-28 | DKK 931.50 | DKK 931.50 | DKK 917.00 | DKK 925.00 | 109,829 |
| 2026-01-27 | DKK 916.00 | DKK 941.00 | DKK 914.00 | DKK 931.50 | 125,800 |
| 2026-01-26 | DKK 930.50 | DKK 935.50 | DKK 925.50 | DKK 925.50 | 64,072 |
| 2026-01-23 | DKK 937.50 | DKK 943.00 | DKK 931.00 | DKK 931.00 | 67,512 |
| 2026-01-22 | DKK 935.00 | DKK 945.00 | DKK 933.00 | DKK 941.00 | 115,265 |
| 2026-01-21 | DKK 920.00 | DKK 924.50 | DKK 909.50 | DKK 919.50 | 99,956 |
| 2026-01-20 | DKK 920.50 | DKK 926.50 | DKK 913.50 | DKK 925.50 | 101,440 |
| 2026-01-19 | DKK 929.50 | DKK 929.50 | DKK 917.00 | DKK 927.00 | 113,383 |
| 2026-01-16 | DKK 950.00 | DKK 955.50 | DKK 938.00 | DKK 944.00 | 105,238 |
| 2026-01-15 | DKK 944.50 | DKK 949.50 | DKK 938.00 | DKK 948.00 | 122,291 |
| 2026-01-14 | DKK 902.50 | DKK 948.50 | DKK 902.50 | DKK 947.00 | 249,738 |
| 2026-01-13 | DKK 884.50 | DKK 889.50 | DKK 880.00 | DKK 883.50 | 103,167 |
| 2026-01-12 | DKK 865.00 | DKK 878.50 | DKK 855.50 | DKK 875.50 | 102,484 |
| 2026-01-09 | DKK 881.00 | DKK 883.00 | DKK 866.50 | DKK 870.00 | 71,188 |
| 2026-01-08 | DKK 875.50 | DKK 883.00 | DKK 874.50 | DKK 881.00 | 102,923 |
| 2026-01-07 | DKK 886.00 | DKK 886.50 | DKK 871.00 | DKK 877.00 | 133,265 |
| 2026-01-06 | DKK 891.00 | DKK 892.00 | DKK 873.50 | DKK 886.50 | 98,312 |
| 2026-01-05 | DKK 886.00 | DKK 889.00 | DKK 874.50 | DKK 886.00 | 107,850 |
| 2026-01-02 | DKK 870.00 | DKK 879.50 | DKK 865.50 | DKK 877.50 | 100,633 |
| 2025-12-30 | DKK 860.00 | DKK 874.00 | DKK 860.00 | DKK 872.50 | 103,124 |
| 2025-12-29 | DKK 865.50 | DKK 869.50 | DKK 862.00 | DKK 862.00 | 70,003 |
| 2025-12-23 | DKK 859.00 | DKK 868.00 | DKK 855.00 | DKK 865.50 | 72,759 |
| 2025-12-22 | DKK 857.50 | DKK 863.50 | DKK 853.00 | DKK 858.50 | 84,906 |
| 2025-12-19 | DKK 843.50 | DKK 864.00 | DKK 843.50 | DKK 857.50 | 182,837 |
| 2025-12-18 | DKK 837.00 | DKK 843.50 | DKK 835.50 | DKK 842.50 | 62,278 |
| 2025-12-17 | DKK 835.00 | DKK 842.00 | DKK 835.00 | DKK 840.50 | 82,368 |
| 2025-12-16 | DKK 829.50 | DKK 838.00 | DKK 829.50 | DKK 834.50 | 91,456 |
| 2025-12-15 | DKK 826.50 | DKK 834.00 | DKK 822.50 | DKK 830.00 | 98,005 |
| 2025-12-12 | DKK 824.00 | DKK 830.50 | DKK 817.00 | DKK 822.50 | 128,235 |
| 2025-12-11 | DKK 815.50 | DKK 821.50 | DKK 813.00 | DKK 819.00 | 124,245 |
| 2025-12-10 | DKK 803.00 | DKK 816.50 | DKK 798.50 | DKK 814.00 | 79,176 |
| 2025-12-09 | DKK 811.50 | DKK 818.00 | DKK 803.50 | DKK 803.50 | 100,931 |
| 2025-12-08 | DKK 812.00 | DKK 814.50 | DKK 806.50 | DKK 811.50 | 60,614 |
| 2025-12-05 | DKK 809.00 | DKK 819.00 | DKK 808.50 | DKK 812.50 | 66,990 |
| 2025-12-04 | DKK 806.50 | DKK 809.00 | DKK 796.00 | DKK 805.00 | 54,196 |
| 2025-12-03 | DKK 808.50 | DKK 809.00 | DKK 801.50 | DKK 806.50 | 66,108 |
| 2025-12-02 | DKK 797.50 | DKK 811.50 | DKK 796.50 | DKK 811.50 | 95,645 |
| 2025-12-01 | DKK 799.00 | DKK 803.50 | DKK 782.50 | DKK 798.00 | 107,745 |
| 2025-11-28 | DKK 795.00 | DKK 797.50 | DKK 788.00 | DKK 797.50 | 108,353 |
| 2025-11-27 | DKK 796.00 | DKK 797.50 | DKK 790.50 | DKK 795.50 | 38,776 |
| 2025-11-26 | DKK 788.00 | DKK 798.00 | DKK 786.00 | DKK 795.00 | 71,190 |
| 2025-11-25 | DKK 777.50 | DKK 789.50 | DKK 776.00 | DKK 786.50 | 54,246 |
| 2025-11-24 | DKK 771.00 | DKK 781.00 | DKK 771.00 | DKK 776.50 | 105,442 |
| 2025-11-21 | DKK 759.50 | DKK 767.50 | DKK 754.00 | DKK 767.50 | 66,440 |
| 2025-11-20 | DKK 770.00 | DKK 770.50 | DKK 765.50 | DKK 767.00 | 52,999 |
| 2025-11-19 | DKK 758.00 | DKK 764.50 | DKK 752.00 | DKK 762.00 | 59,028 |
| 2025-11-18 | DKK 771.00 | DKK 771.00 | DKK 752.50 | DKK 756.00 | 89,403 |
| 2025-11-17 | DKK 775.50 | DKK 780.00 | DKK 772.00 | DKK 778.50 | 70,870 |
| 2025-11-14 | DKK 784.50 | DKK 784.50 | DKK 768.00 | DKK 774.00 | 104,553 |
| 2025-11-13 | DKK 790.00 | DKK 791.50 | DKK 784.50 | DKK 791.00 | 68,609 |
| 2025-11-12 | DKK 778.00 | DKK 791.00 | DKK 778.00 | DKK 790.00 | 97,049 |
| 2025-11-11 | DKK 774.50 | DKK 784.00 | DKK 773.50 | DKK 776.00 | 89,893 |
| 2025-11-10 | DKK 769.50 | DKK 773.00 | DKK 762.00 | DKK 773.00 | 88,061 |
| 2025-11-07 | DKK 770.00 | DKK 772.50 | DKK 754.50 | DKK 761.50 | 75,247 |
| 2025-11-06 | DKK 770.00 | DKK 777.50 | DKK 767.50 | DKK 771.50 | 78,137 |
| 2025-11-05 | DKK 767.00 | DKK 769.00 | DKK 760.50 | DKK 769.00 | 70,949 |
| 2025-11-04 | DKK 764.50 | DKK 766.50 | DKK 757.00 | DKK 766.50 | 109,292 |
| 2025-11-03 | DKK 759.00 | DKK 769.50 | DKK 756.00 | DKK 769.50 | 78,472 |
| 2025-10-31 | DKK 760.00 | DKK 767.00 | DKK 756.00 | DKK 760.00 | 60,533 |
| 2025-10-30 | DKK 756.50 | DKK 760.00 | DKK 750.50 | DKK 760.00 | 77,636 |
| 2025-10-29 | DKK 755.00 | DKK 765.00 | DKK 738.00 | DKK 754.00 | 159,278 |
| 2025-10-28 | DKK 743.00 | DKK 752.00 | DKK 742.00 | DKK 749.50 | 69,257 |
| 2025-10-27 | DKK 740.00 | DKK 749.00 | DKK 740.00 | DKK 743.00 | 106,148 |
| 2025-10-24 | DKK 743.00 | DKK 743.00 | DKK 735.00 | DKK 739.50 | 52,449 |
| 2025-10-23 | DKK 744.00 | DKK 744.50 | DKK 738.00 | DKK 742.50 | 73,562 |
| 2025-10-22 | DKK 742.00 | DKK 743.00 | DKK 735.00 | DKK 740.50 | 66,334 |
| 2025-10-21 | DKK 744.50 | DKK 747.00 | DKK 740.00 | DKK 744.00 | 47,595 |
| 2025-10-20 | DKK 737.00 | DKK 747.00 | DKK 736.50 | DKK 744.50 | 107,129 |
| 2025-10-17 | DKK 736.00 | DKK 738.50 | DKK 728.00 | DKK 731.50 | 88,826 |
| 2025-10-16 | DKK 755.50 | DKK 760.00 | DKK 744.00 | DKK 748.00 | 82,228 |
| 2025-10-15 | DKK 749.00 | DKK 762.50 | DKK 746.50 | DKK 752.50 | 78,473 |
| 2025-10-14 | DKK 737.50 | DKK 746.00 | DKK 734.50 | DKK 745.00 | 81,706 |
| 2025-10-13 | DKK 745.00 | DKK 746.00 | DKK 737.00 | DKK 740.50 | 73,713 |
| 2025-10-10 | DKK 750.00 | DKK 760.50 | DKK 746.00 | DKK 751.50 | 142,405 |
| 2025-10-09 | DKK 720.00 | DKK 725.50 | DKK 718.00 | DKK 725.50 | 64,323 |