Gubra A/S (GUBRA) Share Price Today
Gubra A/S Price Chart (GUBRA)
Loading the GUBRA chart…
Daily candles from the exchange.
Gubra A/S (GUBRA) Share Price Price Today
The GUBRA share price today is DKK 297.8, down 2.30% on the day. Gubra A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
GUBRA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | DKK 285.20 | DKK 285.20 | DKK 272.00 | DKK 275.20 | 4.11% | 35,649 |
| 2026-10-07 | DKK 291.40 | DKK 291.40 | DKK 276.60 | DKK 287.00 | 1.91% | 42,630 |
| 2026-10-06 | DKK 298.80 | DKK 305.00 | DKK 287.20 | DKK 292.60 | 1.08% | 35,006 |
| 2026-10-05 | DKK 301.60 | DKK 303.20 | DKK 291.60 | DKK 295.80 | 1.00% | 27,358 |
| 2026-10-02 | DKK 295.00 | DKK 298.80 | DKK 287.60 | DKK 298.80 | 0.74% | 47,764 |
| 2026-10-01 | DKK 319.40 | DKK 319.40 | DKK 293.20 | DKK 296.60 | 7.31% | 63,730 |
| 2026-09-30 | DKK 293.60 | DKK 321.40 | DKK 292.60 | DKK 320.00 | 9.59% | 58,645 |
| 2026-09-29 | DKK 305.60 | DKK 308.20 | DKK 291.60 | DKK 292.00 | 4.39% | 31,530 |
| 2026-09-28 | DKK 304.80 | DKK 308.60 | DKK 302.60 | DKK 305.40 | 0.93% | 11,318 |
| 2026-09-25 | DKK 305.80 | DKK 308.20 | DKK 302.20 | DKK 302.60 | 0.66% | 11,011 |
Frequently asked questions
What is the GUBRA share price today?
The GUBRA share price today is DKK 297.8 on COPENHAGEN, the latest price we have, from the 2026-10-08 session. Gubra A/S trades in DKK.
Is GUBRA share up or down today?
Gubra A/S (GUBRA) is down 2.30% compared with the previous close of DKK 304.8.
What was the GUBRA closing price yesterday?
The previous close of GUBRA was DKK 304.8 (October 7, 2026).
What is the 52-week high and low of GUBRA?
Over the past year GUBRA has traded between DKK 272 and DKK 557.5. The latest session's range was DKK 296 to DKK 309.
What is the trading volume of GUBRA?
28,156 shares of GUBRA traded in the latest session.
Where does this GUBRA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GUBRA price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.