GreenMobility A/S (GREENM) Share Price Today
GreenMobility A/S Price Chart (GREENM)
Loading the GREENM chart…
Daily candles from the exchange.
GreenMobility A/S (GREENM) Share Price Price Today
The GREENM share price today is DKK 66.4, up 1.53% on the day. GreenMobility A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
GREENM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | DKK 62.00 | DKK 64.20 | DKK 60.60 | DKK 64.20 | 3.55% | 9,725 |
| 2026-10-08 | DKK 55.80 | DKK 63.80 | DKK 55.80 | DKK 62.00 | 9.93% | 31,218 |
| 2026-10-07 | DKK 57.20 | DKK 57.20 | DKK 55.80 | DKK 56.40 | 1.74% | 11,537 |
| 2026-10-06 | DKK 59.40 | DKK 59.40 | DKK 57.00 | DKK 57.40 | 3.69% | 7,474 |
| 2026-10-05 | DKK 58.60 | DKK 60.00 | DKK 57.20 | DKK 59.60 | 2.30% | 8,538 |
| 2026-10-02 | DKK 60.60 | DKK 61.00 | DKK 59.00 | DKK 61.00 | 0.66% | 4,199 |
| 2026-10-01 | DKK 61.60 | DKK 61.60 | DKK 59.60 | DKK 60.60 | 1.94% | 2,819 |
| 2026-09-30 | DKK 60.40 | DKK 62.60 | DKK 60.40 | DKK 61.80 | 0.32% | 3,060 |
| 2026-09-29 | DKK 63.40 | DKK 63.40 | DKK 60.80 | DKK 62.00 | 1.27% | 4,085 |
| 2026-09-28 | DKK 62.40 | DKK 63.40 | DKK 62.20 | DKK 62.80 | 0.96% | 1,385 |
Frequently asked questions
What is the GREENM share price today?
The GREENM share price today is DKK 66.4 on COPENHAGEN, the latest price we have, from the 2026-10-09 session. GreenMobility A/S trades in DKK.
Is GREENM share up or down today?
GreenMobility A/S (GREENM) is up 1.53% compared with the previous close of DKK 65.4.
What was the GREENM closing price yesterday?
The previous close of GREENM was DKK 65.4 (October 8, 2026).
What is the 52-week high and low of GREENM?
Over the past year GREENM has traded between DKK 53.4 and DKK 140. The latest session's range was DKK 66.4 to DKK 66.8.
What is the trading volume of GREENM?
945 shares of GREENM traded in the latest session.
Where does this GREENM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GREENM price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.