Gabriel Holding A/S (GABR) Price History
Daily open, high, low, close and volume for Gabriel Holding A/S (GABR) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | DKK 218.00 | DKK 226.00 | DKK 218.00 | DKK 220.00 | 1,117 |
| 2026-10-15 | DKK 224.00 | DKK 224.00 | DKK 220.00 | DKK 220.00 | 280 |
| 2026-10-14 | DKK 224.00 | DKK 226.00 | DKK 220.00 | DKK 224.00 | 500 |
| 2026-10-13 | DKK 228.00 | DKK 236.00 | DKK 224.00 | DKK 224.00 | 679 |
| 2026-10-12 | DKK 234.00 | DKK 244.00 | DKK 230.00 | DKK 230.00 | 1,060 |
| 2026-10-09 | DKK 234.00 | DKK 234.00 | DKK 232.00 | DKK 232.00 | 413 |
| 2026-10-08 | DKK 242.00 | DKK 242.00 | DKK 232.00 | DKK 232.00 | 274 |
| 2026-10-07 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 236.00 | 638 |
| 2026-10-06 | DKK 240.00 | DKK 250.00 | DKK 240.00 | DKK 250.00 | 1,571 |
| 2026-10-05 | DKK 220.00 | DKK 222.00 | DKK 220.00 | DKK 222.00 | 58 |
| 2026-10-02 | DKK 220.00 | DKK 226.00 | DKK 220.00 | DKK 224.00 | 458 |
| 2026-10-01 | DKK 220.00 | DKK 224.00 | DKK 218.00 | DKK 222.00 | 875 |
| 2026-09-30 | DKK 208.00 | DKK 216.00 | DKK 208.00 | DKK 216.00 | 96 |
| 2026-09-29 | DKK 208.00 | DKK 214.00 | DKK 206.00 | DKK 214.00 | 1,139 |
| 2026-09-28 | DKK 208.00 | DKK 208.00 | DKK 202.00 | DKK 206.00 | 263 |
| 2026-09-25 | DKK 206.00 | DKK 210.00 | DKK 206.00 | DKK 210.00 | 14 |
| 2026-09-24 | DKK 212.00 | DKK 212.00 | DKK 208.00 | DKK 208.00 | 327 |
| 2026-09-23 | DKK 214.00 | DKK 214.00 | DKK 214.00 | DKK 214.00 | 130 |
| 2026-09-22 | DKK 214.00 | DKK 220.00 | DKK 210.00 | DKK 214.00 | 559 |
| 2026-09-21 | DKK 226.00 | DKK 226.00 | DKK 220.00 | DKK 220.00 | 572 |
| 2026-09-18 | DKK 222.00 | DKK 224.00 | DKK 222.00 | DKK 224.00 | 222 |
| 2026-09-17 | DKK 224.00 | DKK 224.00 | DKK 222.00 | DKK 222.00 | 75 |
| 2026-09-16 | DKK 224.00 | DKK 224.00 | DKK 224.00 | DKK 224.00 | 78 |
| 2026-09-15 | DKK 236.00 | DKK 236.00 | DKK 224.00 | DKK 228.00 | 577 |
| 2026-09-14 | DKK 230.00 | DKK 236.00 | DKK 230.00 | DKK 232.00 | 285 |
| 2026-09-11 | DKK 226.00 | DKK 230.00 | DKK 224.00 | DKK 228.00 | 485 |
| 2026-09-10 | DKK 230.00 | DKK 232.00 | DKK 226.00 | DKK 232.00 | 278 |
| 2026-09-09 | DKK 238.00 | DKK 238.00 | DKK 232.00 | DKK 232.00 | 450 |
| 2026-09-08 | DKK 226.00 | DKK 232.00 | DKK 224.00 | DKK 232.00 | 409 |
| 2026-09-07 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 247 |
| 2026-09-04 | DKK 240.00 | DKK 240.00 | DKK 228.00 | DKK 232.00 | 436 |
| 2026-09-03 | DKK 238.00 | DKK 238.00 | DKK 236.00 | DKK 236.00 | 181 |
| 2026-09-02 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 14 |
| 2026-09-01 | DKK 242.00 | DKK 242.00 | DKK 238.00 | DKK 238.00 | 318 |
| 2026-08-31 | DKK 260.00 | DKK 260.00 | DKK 240.00 | DKK 244.00 | 1,203 |
| 2026-08-28 | DKK 256.00 | DKK 262.00 | DKK 256.00 | DKK 260.00 | 135 |
| 2026-08-27 | DKK 256.00 | DKK 256.00 | DKK 250.00 | DKK 250.00 | 68 |
| 2026-08-26 | DKK 262.00 | DKK 262.00 | DKK 254.00 | DKK 254.00 | 542 |
| 2026-08-25 | DKK 268.00 | DKK 268.00 | DKK 262.00 | DKK 262.00 | 365 |
| 2026-08-24 | DKK 264.00 | DKK 264.00 | DKK 262.00 | DKK 264.00 | 359 |
| 2026-08-21 | DKK 262.00 | DKK 262.00 | DKK 262.00 | DKK 262.00 | 164 |
| 2026-08-20 | DKK 264.00 | DKK 264.00 | DKK 264.00 | DKK 264.00 | 50 |
| 2026-08-19 | DKK 270.00 | DKK 270.00 | DKK 268.00 | DKK 268.00 | 283 |
| 2026-08-18 | DKK 274.00 | DKK 274.00 | DKK 270.00 | DKK 270.00 | 771 |
| 2026-08-17 | DKK 272.00 | DKK 274.00 | DKK 272.00 | DKK 274.00 | 144 |
| 2026-08-14 | DKK 276.00 | DKK 280.00 | DKK 272.00 | DKK 272.00 | 221 |
| 2026-08-13 | DKK 274.00 | DKK 276.00 | DKK 274.00 | DKK 276.00 | 245 |
| 2026-08-12 | DKK 276.00 | DKK 276.00 | DKK 274.00 | DKK 274.00 | 50 |
| 2026-08-11 | DKK 280.00 | DKK 280.00 | DKK 280.00 | DKK 280.00 | 41 |
| 2026-08-10 | DKK 280.00 | DKK 280.00 | DKK 278.00 | DKK 278.00 | 616 |
| 2026-08-07 | DKK 280.00 | DKK 280.00 | DKK 276.00 | DKK 276.00 | 196 |
| 2026-08-06 | DKK 276.00 | DKK 282.00 | DKK 276.00 | DKK 282.00 | 299 |
| 2026-08-05 | DKK 278.00 | DKK 278.00 | DKK 278.00 | DKK 278.00 | 41 |
| 2026-08-04 | DKK 272.00 | DKK 280.00 | DKK 272.00 | DKK 280.00 | 176 |
| 2026-08-03 | DKK 280.00 | DKK 280.00 | DKK 276.00 | DKK 278.00 | 177 |
| 2026-07-31 | DKK 278.00 | DKK 278.00 | DKK 278.00 | DKK 278.00 | 7 |
| 2026-07-30 | DKK 284.00 | DKK 284.00 | DKK 278.00 | DKK 278.00 | 284 |
| 2026-07-29 | DKK 278.00 | DKK 278.00 | DKK 278.00 | DKK 278.00 | 55 |
| 2026-07-28 | DKK 278.00 | DKK 280.00 | DKK 278.00 | DKK 278.00 | 169 |
| 2026-07-27 | DKK 272.00 | DKK 274.00 | DKK 272.00 | DKK 274.00 | 115 |
| 2026-07-24 | DKK 276.00 | DKK 278.00 | DKK 276.00 | DKK 278.00 | 222 |
| 2026-07-23 | DKK 274.00 | DKK 274.00 | DKK 272.00 | DKK 272.00 | 200 |
| 2026-07-22 | DKK 270.00 | DKK 270.00 | DKK 270.00 | DKK 270.00 | 8 |
| 2026-07-21 | DKK 270.00 | DKK 270.00 | DKK 270.00 | DKK 270.00 | 8 |
| 2026-07-20 | DKK 272.00 | DKK 274.00 | DKK 270.00 | DKK 270.00 | 189 |
| 2026-07-17 | DKK 266.00 | DKK 266.00 | DKK 266.00 | DKK 266.00 | 65 |
| 2026-07-16 | DKK 266.00 | DKK 272.00 | DKK 266.00 | DKK 272.00 | 157 |
| 2026-07-15 | DKK 270.00 | DKK 270.00 | DKK 270.00 | DKK 270.00 | 164 |
| 2026-07-14 | DKK 266.00 | DKK 270.00 | DKK 262.00 | DKK 268.00 | 155 |
| 2026-07-13 | DKK 266.00 | DKK 266.00 | DKK 266.00 | DKK 266.00 | 99 |
| 2026-07-10 | DKK 268.00 | DKK 270.00 | DKK 268.00 | DKK 270.00 | 155 |
| 2026-07-09 | DKK 268.00 | DKK 270.00 | DKK 268.00 | DKK 268.00 | 325 |
| 2026-07-08 | DKK 270.00 | DKK 270.00 | DKK 270.00 | DKK 270.00 | 163 |
| 2026-07-07 | DKK 282.00 | DKK 282.00 | DKK 270.00 | DKK 270.00 | 1,319 |
| 2026-07-06 | DKK 268.00 | DKK 290.00 | DKK 268.00 | DKK 290.00 | 536 |
| 2026-07-03 | DKK 284.00 | DKK 284.00 | DKK 278.00 | DKK 278.00 | 508 |
| 2026-07-02 | DKK 276.00 | DKK 276.00 | DKK 276.00 | DKK 276.00 | 94 |
| 2026-07-01 | DKK 272.00 | DKK 284.00 | DKK 272.00 | DKK 276.00 | 1,071 |
| 2026-06-30 | DKK 272.00 | DKK 274.00 | DKK 272.00 | DKK 274.00 | 469 |
| 2026-06-29 | DKK 276.00 | DKK 276.00 | DKK 270.00 | DKK 272.00 | 956 |
| 2026-06-26 | DKK 278.00 | DKK 278.00 | DKK 278.00 | DKK 278.00 | 0 |
| 2026-06-25 | DKK 278.00 | DKK 278.00 | DKK 278.00 | DKK 278.00 | 499 |
| 2026-06-24 | DKK 278.00 | DKK 280.00 | DKK 278.00 | DKK 278.00 | 686 |
| 2026-06-23 | DKK 276.00 | DKK 282.00 | DKK 276.00 | DKK 280.00 | 222 |
| 2026-06-22 | DKK 280.00 | DKK 280.00 | DKK 276.00 | DKK 280.00 | 418 |
| 2026-06-19 | DKK 282.00 | DKK 282.00 | DKK 282.00 | DKK 282.00 | 267 |
| 2026-06-18 | DKK 286.00 | DKK 286.00 | DKK 282.00 | DKK 284.00 | 142 |
| 2026-06-17 | DKK 274.00 | DKK 282.00 | DKK 274.00 | DKK 282.00 | 791 |
| 2026-06-16 | DKK 272.00 | DKK 278.00 | DKK 272.00 | DKK 274.00 | 766 |
| 2026-06-15 | DKK 266.00 | DKK 266.00 | DKK 266.00 | DKK 266.00 | 31 |
| 2026-06-12 | DKK 258.00 | DKK 262.00 | DKK 258.00 | DKK 262.00 | 129 |
| 2026-06-11 | DKK 264.00 | DKK 266.00 | DKK 256.00 | DKK 256.00 | 992 |
| 2026-06-10 | DKK 250.00 | DKK 266.00 | DKK 250.00 | DKK 262.00 | 1,878 |
| 2026-06-09 | DKK 250.00 | DKK 250.00 | DKK 246.00 | DKK 246.00 | 768 |
| 2026-06-08 | DKK 246.00 | DKK 246.00 | DKK 238.00 | DKK 240.00 | 731 |
| 2026-06-04 | DKK 266.00 | DKK 266.00 | DKK 254.00 | DKK 254.00 | 734 |
| 2026-06-03 | DKK 266.00 | DKK 266.00 | DKK 264.00 | DKK 264.00 | 180 |
| 2026-06-02 | DKK 266.00 | DKK 268.00 | DKK 262.00 | DKK 262.00 | 265 |
| 2026-06-01 | DKK 270.00 | DKK 270.00 | DKK 266.00 | DKK 266.00 | 231 |
| 2026-05-29 | DKK 272.00 | DKK 272.00 | DKK 268.00 | DKK 268.00 | 67 |
| 2026-05-28 | DKK 282.00 | DKK 282.00 | DKK 270.00 | DKK 270.00 | 569 |
| 2026-05-27 | DKK 274.00 | DKK 288.00 | DKK 274.00 | DKK 282.00 | 1,442 |
| 2026-05-26 | DKK 278.00 | DKK 278.00 | DKK 272.00 | DKK 272.00 | 1,506 |
| 2026-05-22 | DKK 276.00 | DKK 276.00 | DKK 266.00 | DKK 272.00 | 738 |
| 2026-05-21 | DKK 286.00 | DKK 288.00 | DKK 278.00 | DKK 278.00 | 672 |
| 2026-05-20 | DKK 286.00 | DKK 286.00 | DKK 284.00 | DKK 284.00 | 558 |
| 2026-05-19 | DKK 288.00 | DKK 290.00 | DKK 284.00 | DKK 290.00 | 583 |
| 2026-05-18 | DKK 274.00 | DKK 298.00 | DKK 274.00 | DKK 292.00 | 1,256 |
| 2026-05-13 | DKK 268.00 | DKK 274.00 | DKK 268.00 | DKK 274.00 | 1,322 |
| 2026-05-12 | DKK 266.00 | DKK 268.00 | DKK 266.00 | DKK 268.00 | 328 |
| 2026-05-11 | DKK 262.00 | DKK 268.00 | DKK 262.00 | DKK 268.00 | 540 |
| 2026-05-08 | DKK 260.00 | DKK 260.00 | DKK 256.00 | DKK 256.00 | 935 |
| 2026-05-07 | DKK 258.00 | DKK 258.00 | DKK 256.00 | DKK 256.00 | 209 |
| 2026-05-06 | DKK 258.00 | DKK 260.00 | DKK 256.00 | DKK 256.00 | 721 |
| 2026-05-05 | DKK 258.00 | DKK 258.00 | DKK 256.00 | DKK 256.00 | 676 |
| 2026-05-04 | DKK 252.00 | DKK 256.00 | DKK 252.00 | DKK 256.00 | 463 |
| 2026-05-01 | DKK 252.00 | DKK 252.00 | DKK 252.00 | DKK 252.00 | 1 |
| 2026-04-30 | DKK 252.00 | DKK 252.00 | DKK 250.00 | DKK 250.00 | 1,151 |
| 2026-04-29 | DKK 252.00 | DKK 254.00 | DKK 252.00 | DKK 252.00 | 1,267 |
| 2026-04-28 | DKK 252.00 | DKK 252.00 | DKK 250.00 | DKK 250.00 | 1,677 |
| 2026-04-27 | DKK 250.00 | DKK 252.00 | DKK 250.00 | DKK 250.00 | 1,914 |
| 2026-04-24 | DKK 252.00 | DKK 252.00 | DKK 250.00 | DKK 252.00 | 1,880 |
| 2026-04-23 | DKK 248.00 | DKK 248.00 | DKK 244.00 | DKK 244.00 | 1,795 |
| 2026-04-22 | DKK 250.00 | DKK 250.00 | DKK 248.00 | DKK 248.00 | 1,210 |
| 2026-04-21 | DKK 256.00 | DKK 256.00 | DKK 254.00 | DKK 254.00 | 2,300 |
| 2026-04-20 | DKK 254.00 | DKK 260.00 | DKK 252.00 | DKK 256.00 | 1,368 |
| 2026-04-17 | DKK 246.00 | DKK 250.00 | DKK 238.00 | DKK 250.00 | 848 |
| 2026-04-16 | DKK 242.00 | DKK 246.00 | DKK 242.00 | DKK 246.00 | 332 |
| 2026-04-15 | DKK 234.00 | DKK 236.00 | DKK 234.00 | DKK 236.00 | 500 |
| 2026-04-14 | DKK 230.00 | DKK 230.00 | DKK 230.00 | DKK 230.00 | 1,662 |
| 2026-04-13 | DKK 226.00 | DKK 226.00 | DKK 224.00 | DKK 224.00 | 157 |
| 2026-04-10 | DKK 222.00 | DKK 228.00 | DKK 222.00 | DKK 228.00 | 491 |
| 2026-04-09 | DKK 222.00 | DKK 222.00 | DKK 222.00 | DKK 222.00 | 235 |
| 2026-04-08 | DKK 220.00 | DKK 224.00 | DKK 220.00 | DKK 224.00 | 40,010 |
| 2026-04-07 | DKK 222.00 | DKK 224.00 | DKK 222.00 | DKK 224.00 | 438 |
| 2026-04-01 | DKK 218.00 | DKK 220.00 | DKK 214.00 | DKK 220.00 | 447 |
| 2026-03-31 | DKK 212.00 | DKK 218.00 | DKK 212.00 | DKK 218.00 | 95 |
| 2026-03-30 | DKK 214.00 | DKK 218.00 | DKK 214.00 | DKK 214.00 | 921 |
| 2026-03-27 | DKK 214.00 | DKK 220.00 | DKK 214.00 | DKK 216.00 | 70 |
| 2026-03-26 | DKK 214.00 | DKK 214.00 | DKK 214.00 | DKK 214.00 | 40 |
| 2026-03-25 | DKK 220.00 | DKK 220.00 | DKK 216.00 | DKK 216.00 | 102 |
| 2026-03-24 | DKK 212.00 | DKK 224.00 | DKK 210.00 | DKK 218.00 | 802 |
| 2026-03-20 | DKK 208.00 | DKK 208.00 | DKK 208.00 | DKK 208.00 | 0 |
| 2026-03-19 | DKK 208.00 | DKK 208.00 | DKK 208.00 | DKK 208.00 | 36 |
| 2026-03-18 | DKK 216.00 | DKK 216.00 | DKK 210.00 | DKK 210.00 | 99 |
| 2026-03-17 | DKK 210.00 | DKK 212.00 | DKK 210.00 | DKK 212.00 | 170 |
| 2026-03-16 | DKK 204.00 | DKK 206.00 | DKK 204.00 | DKK 206.00 | 231 |
| 2026-03-13 | DKK 204.00 | DKK 204.00 | DKK 200.00 | DKK 204.00 | 343 |
| 2026-03-12 | DKK 200.00 | DKK 200.00 | DKK 200.00 | DKK 200.00 | 150 |
| 2026-03-11 | DKK 199.00 | DKK 200.00 | DKK 199.00 | DKK 200.00 | 51 |
| 2026-03-10 | DKK 198.00 | DKK 198.00 | DKK 194.00 | DKK 194.00 | 10 |
| 2026-03-09 | DKK 197.00 | DKK 198.00 | DKK 192.00 | DKK 193.00 | 468 |
| 2026-03-06 | DKK 202.00 | DKK 202.00 | DKK 202.00 | DKK 202.00 | 14 |
| 2026-03-05 | DKK 202.00 | DKK 202.00 | DKK 202.00 | DKK 202.00 | 0 |
| 2026-03-04 | DKK 200.00 | DKK 202.00 | DKK 200.00 | DKK 202.00 | 141 |
| 2026-03-03 | DKK 197.00 | DKK 197.00 | DKK 195.00 | DKK 195.00 | 320 |
| 2026-03-02 | DKK 198.00 | DKK 198.00 | DKK 198.00 | DKK 198.00 | 24 |
| 2026-02-27 | DKK 202.00 | DKK 202.00 | DKK 200.00 | DKK 200.00 | 52 |
| 2026-02-26 | DKK 197.00 | DKK 202.00 | DKK 197.00 | DKK 202.00 | 47 |
| 2026-02-25 | DKK 204.00 | DKK 204.00 | DKK 190.00 | DKK 200.00 | 881 |
| 2026-02-24 | DKK 204.00 | DKK 206.00 | DKK 202.00 | DKK 206.00 | 262 |
| 2026-02-23 | DKK 206.00 | DKK 206.00 | DKK 204.00 | DKK 204.00 | 830 |
| 2026-02-20 | DKK 206.00 | DKK 206.00 | DKK 206.00 | DKK 206.00 | 50 |
| 2026-02-19 | DKK 210.00 | DKK 210.00 | DKK 208.00 | DKK 208.00 | 97 |
| 2026-02-18 | DKK 206.00 | DKK 212.00 | DKK 206.00 | DKK 210.00 | 816 |
| 2026-02-17 | DKK 206.00 | DKK 206.00 | DKK 206.00 | DKK 206.00 | 4 |
| 2026-02-16 | DKK 202.00 | DKK 202.00 | DKK 202.00 | DKK 202.00 | 114 |
| 2026-02-13 | DKK 202.00 | DKK 210.00 | DKK 202.00 | DKK 202.00 | 149 |
| 2026-02-12 | DKK 204.00 | DKK 212.00 | DKK 202.00 | DKK 212.00 | 97 |
| 2026-02-11 | DKK 204.00 | DKK 204.00 | DKK 204.00 | DKK 204.00 | 66 |
| 2026-02-10 | DKK 212.00 | DKK 212.00 | DKK 202.00 | DKK 204.00 | 402 |
| 2026-02-09 | DKK 212.00 | DKK 212.00 | DKK 200.00 | DKK 210.00 | 655 |
| 2026-02-06 | DKK 214.00 | DKK 214.00 | DKK 208.00 | DKK 208.00 | 1,161 |
| 2026-02-05 | DKK 214.00 | DKK 214.00 | DKK 212.00 | DKK 212.00 | 202 |
| 2026-02-04 | DKK 214.00 | DKK 214.00 | DKK 214.00 | DKK 214.00 | 19 |
| 2026-02-03 | DKK 216.00 | DKK 218.00 | DKK 212.00 | DKK 212.00 | 446 |
| 2026-02-02 | DKK 220.00 | DKK 220.00 | DKK 212.00 | DKK 214.00 | 836 |
| 2026-01-30 | DKK 226.00 | DKK 226.00 | DKK 212.00 | DKK 224.00 | 1,850 |
| 2026-01-29 | DKK 230.00 | DKK 230.00 | DKK 222.00 | DKK 222.00 | 1,789 |
| 2026-01-28 | DKK 226.00 | DKK 230.00 | DKK 226.00 | DKK 230.00 | 12 |
| 2026-01-27 | DKK 232.00 | DKK 232.00 | DKK 230.00 | DKK 230.00 | 182 |
| 2026-01-26 | DKK 234.00 | DKK 268.00 | DKK 232.00 | DKK 232.00 | 1,937 |
| 2026-01-23 | DKK 236.00 | DKK 236.00 | DKK 234.00 | DKK 234.00 | 124 |
| 2026-01-22 | DKK 228.00 | DKK 236.00 | DKK 228.00 | DKK 236.00 | 1,229 |
| 2026-01-21 | DKK 238.00 | DKK 238.00 | DKK 230.00 | DKK 232.00 | 633 |
| 2026-01-20 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 252 |
| 2026-01-19 | DKK 236.00 | DKK 240.00 | DKK 236.00 | DKK 240.00 | 329 |
| 2026-01-16 | DKK 242.00 | DKK 246.00 | DKK 240.00 | DKK 240.00 | 830 |
| 2026-01-15 | DKK 246.00 | DKK 246.00 | DKK 246.00 | DKK 246.00 | 0 |
| 2026-01-14 | DKK 246.00 | DKK 246.00 | DKK 240.00 | DKK 246.00 | 151 |
| 2026-01-13 | DKK 242.00 | DKK 246.00 | DKK 242.00 | DKK 246.00 | 333 |
| 2026-01-12 | DKK 242.00 | DKK 242.00 | DKK 242.00 | DKK 242.00 | 229 |
| 2026-01-09 | DKK 244.00 | DKK 244.00 | DKK 244.00 | DKK 244.00 | 300 |
| 2026-01-08 | DKK 240.00 | DKK 244.00 | DKK 240.00 | DKK 244.00 | 156 |
| 2026-01-07 | DKK 244.00 | DKK 244.00 | DKK 244.00 | DKK 244.00 | 69 |
| 2026-01-06 | DKK 240.00 | DKK 242.00 | DKK 240.00 | DKK 240.00 | 423 |
| 2026-01-05 | DKK 246.00 | DKK 246.00 | DKK 234.00 | DKK 240.00 | 839 |
| 2026-01-02 | DKK 240.00 | DKK 246.00 | DKK 240.00 | DKK 246.00 | 365 |
| 2025-12-30 | DKK 246.00 | DKK 246.00 | DKK 240.00 | DKK 240.00 | 205 |
| 2025-12-29 | DKK 244.00 | DKK 244.00 | DKK 242.00 | DKK 242.00 | 264 |
| 2025-12-23 | DKK 242.00 | DKK 244.00 | DKK 240.00 | DKK 244.00 | 453 |
| 2025-12-22 | DKK 242.00 | DKK 248.00 | DKK 242.00 | DKK 248.00 | 82 |
| 2025-12-19 | DKK 240.00 | DKK 240.00 | DKK 240.00 | DKK 240.00 | 72 |
| 2025-12-18 | DKK 240.00 | DKK 240.00 | DKK 240.00 | DKK 240.00 | 0 |
| 2025-12-17 | DKK 252.00 | DKK 252.00 | DKK 240.00 | DKK 240.00 | 771 |
| 2025-12-16 | DKK 260.00 | DKK 260.00 | DKK 254.00 | DKK 260.00 | 1,202 |
| 2025-12-15 | DKK 264.00 | DKK 264.00 | DKK 254.00 | DKK 262.00 | 369 |
| 2025-12-12 | DKK 264.00 | DKK 264.00 | DKK 264.00 | DKK 264.00 | 140 |
| 2025-12-11 | DKK 264.00 | DKK 264.00 | DKK 252.00 | DKK 264.00 | 273 |
| 2025-12-10 | DKK 260.00 | DKK 264.00 | DKK 258.00 | DKK 264.00 | 1,201 |
| 2025-12-09 | DKK 262.00 | DKK 262.00 | DKK 260.00 | DKK 260.00 | 116 |
| 2025-12-08 | DKK 264.00 | DKK 264.00 | DKK 258.00 | DKK 264.00 | 742 |
| 2025-12-05 | DKK 254.00 | DKK 264.00 | DKK 252.00 | DKK 264.00 | 4,367 |
| 2025-12-04 | DKK 262.00 | DKK 262.00 | DKK 256.00 | DKK 262.00 | 698 |
| 2025-12-03 | DKK 262.00 | DKK 262.00 | DKK 262.00 | DKK 262.00 | 17 |
| 2025-12-02 | DKK 268.00 | DKK 270.00 | DKK 264.00 | DKK 264.00 | 1,284 |
| 2025-12-01 | DKK 256.00 | DKK 278.00 | DKK 256.00 | DKK 270.00 | 2,894 |
| 2025-11-28 | DKK 260.00 | DKK 260.00 | DKK 256.00 | DKK 256.00 | 223 |
| 2025-11-27 | DKK 254.00 | DKK 264.00 | DKK 254.00 | DKK 264.00 | 691 |
| 2025-11-26 | DKK 252.00 | DKK 252.00 | DKK 252.00 | DKK 252.00 | 31 |
| 2025-11-25 | DKK 254.00 | DKK 254.00 | DKK 254.00 | DKK 254.00 | 236 |
| 2025-11-24 | DKK 254.00 | DKK 270.00 | DKK 246.00 | DKK 252.00 | 1,492 |
| 2025-11-21 | DKK 258.00 | DKK 258.00 | DKK 252.00 | DKK 252.00 | 155 |
| 2025-11-20 | DKK 230.00 | DKK 276.00 | DKK 230.00 | DKK 258.00 | 2,686 |
| 2025-11-19 | DKK 228.00 | DKK 234.00 | DKK 228.00 | DKK 234.00 | 289 |
| 2025-11-18 | DKK 218.00 | DKK 226.00 | DKK 218.00 | DKK 226.00 | 55 |
| 2025-11-17 | DKK 230.00 | DKK 230.00 | DKK 222.00 | DKK 226.00 | 146 |
| 2025-11-14 | DKK 230.00 | DKK 230.00 | DKK 228.00 | DKK 228.00 | 150 |
| 2025-11-13 | DKK 230.00 | DKK 232.00 | DKK 224.00 | DKK 230.00 | 835 |
| 2025-11-12 | DKK 230.00 | DKK 230.00 | DKK 228.00 | DKK 230.00 | 106 |
| 2025-11-11 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 143 |
| 2025-11-10 | DKK 238.00 | DKK 238.00 | DKK 234.00 | DKK 234.00 | 724 |
| 2025-11-07 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 125 |
| 2025-11-06 | DKK 246.00 | DKK 246.00 | DKK 238.00 | DKK 238.00 | 1,126 |
| 2025-11-05 | DKK 250.00 | DKK 252.00 | DKK 248.00 | DKK 252.00 | 101 |
| 2025-11-04 | DKK 252.00 | DKK 252.00 | DKK 252.00 | DKK 252.00 | 10 |
| 2025-11-03 | DKK 238.00 | DKK 260.00 | DKK 238.00 | DKK 252.00 | 540 |
| 2025-10-31 | DKK 236.00 | DKK 246.00 | DKK 234.00 | DKK 246.00 | 114 |
| 2025-10-30 | DKK 252.00 | DKK 252.00 | DKK 234.00 | DKK 234.00 | 360 |
| 2025-10-29 | DKK 240.00 | DKK 250.00 | DKK 234.00 | DKK 250.00 | 1,445 |
| 2025-10-28 | DKK 226.00 | DKK 238.00 | DKK 226.00 | DKK 238.00 | 518 |
| 2025-10-27 | DKK 230.00 | DKK 230.00 | DKK 230.00 | DKK 230.00 | 0 |
| 2025-10-24 | DKK 230.00 | DKK 230.00 | DKK 224.00 | DKK 230.00 | 325 |
| 2025-10-23 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 75 |
| 2025-10-22 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 0 |
| 2025-10-21 | DKK 238.00 | DKK 238.00 | DKK 232.00 | DKK 232.00 | 272 |
| 2025-10-20 | DKK 238.00 | DKK 238.00 | DKK 238.00 | DKK 238.00 | 1 |
| 2025-10-17 | DKK 234.00 | DKK 236.00 | DKK 232.00 | DKK 236.00 | 46 |
| 2025-10-16 | DKK 232.00 | DKK 232.00 | DKK 232.00 | DKK 232.00 | 51 |