Embla Medical hf. (EMBLA) Share Price Today
Embla Medical hf. Price Chart (EMBLA)
Loading the EMBLA chart…
Daily candles from the exchange.
Embla Medical hf. (EMBLA) Share Price Price Today
The EMBLA share price today is DKK 26.6, up 2.11% on the day. Embla Medical hf. is listed on COPENHAGEN in Denmark, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
EMBLA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | DKK 27.85 | DKK 27.85 | DKK 27.50 | DKK 27.75 | 0.36% | 14,144 |
| 2026-10-07 | DKK 27.60 | DKK 28.00 | DKK 27.55 | DKK 27.85 | 0.72% | 34,514 |
| 2026-10-06 | DKK 26.50 | DKK 27.85 | DKK 26.50 | DKK 27.65 | 3.75% | 51,515 |
| 2026-10-05 | DKK 26.65 | DKK 26.90 | DKK 26.45 | DKK 26.65 | 0.19% | 23,533 |
| 2026-10-02 | DKK 27.40 | DKK 27.40 | DKK 26.45 | DKK 26.60 | 0.95% | 41,718 |
| 2026-10-01 | DKK 27.15 | DKK 27.30 | DKK 26.35 | DKK 26.35 | 2.95% | 46,295 |
| 2026-09-30 | DKK 27.35 | DKK 27.50 | DKK 27.00 | DKK 27.15 | 0.73% | 18,856 |
| 2026-09-29 | DKK 27.45 | DKK 27.50 | DKK 27.10 | DKK 27.35 | 0.36% | 22,721 |
| 2026-09-28 | DKK 27.15 | DKK 27.65 | DKK 27.15 | DKK 27.45 | 0.37% | 19,301 |
| 2026-09-25 | DKK 27.40 | DKK 27.60 | DKK 27.25 | DKK 27.35 | 0.00% | 15,516 |
Frequently asked questions
What is the EMBLA share price today?
The EMBLA share price today is DKK 26.6 on COPENHAGEN, the latest price we have, from the 2026-10-08 session. Embla Medical hf. trades in DKK.
Is EMBLA share up or down today?
Embla Medical hf. (EMBLA) is up 2.11% compared with the previous close of DKK 26.05.
What was the EMBLA closing price yesterday?
The previous close of EMBLA was DKK 26.05 (October 7, 2026).
What is the 52-week high and low of EMBLA?
Over the past year EMBLA has traded between DKK 25 and DKK 37.9. The latest session's range was DKK 26.05 to DKK 26.6.
What is the trading volume of EMBLA?
13,242 shares of EMBLA traded in the latest session.
Where does this EMBLA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EMBLA price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.