Coloplast A/S (COLO-B) Price History
Daily open, high, low, close and volume for Coloplast A/S (COLO-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | DKK 472.00 | DKK 474.00 | DKK 471.50 | DKK 473.00 | 15,289 |
| 2026-10-19 | DKK 467.70 | DKK 472.70 | DKK 465.00 | DKK 466.90 | 211,726 |
| 2026-10-16 | DKK 465.00 | DKK 473.10 | DKK 462.30 | DKK 472.20 | 268,492 |
| 2026-10-15 | DKK 462.00 | DKK 468.50 | DKK 455.90 | DKK 468.50 | 377,073 |
| 2026-10-14 | DKK 459.00 | DKK 461.60 | DKK 453.90 | DKK 455.30 | 260,842 |
| 2026-10-13 | DKK 451.00 | DKK 461.20 | DKK 450.20 | DKK 455.90 | 441,266 |
| 2026-10-12 | DKK 438.10 | DKK 446.80 | DKK 436.00 | DKK 446.30 | 293,894 |
| 2026-10-09 | DKK 428.00 | DKK 439.40 | DKK 428.00 | DKK 435.90 | 311,869 |
| 2026-10-08 | DKK 426.30 | DKK 428.30 | DKK 421.30 | DKK 424.50 | 424,172 |
| 2026-10-07 | DKK 416.00 | DKK 427.00 | DKK 412.50 | DKK 426.30 | 649,441 |
| 2026-10-06 | DKK 414.20 | DKK 423.20 | DKK 413.40 | DKK 418.80 | 406,879 |
| 2026-10-05 | DKK 410.90 | DKK 413.30 | DKK 404.10 | DKK 410.00 | 557,420 |
| 2026-10-02 | DKK 413.60 | DKK 415.30 | DKK 410.60 | DKK 412.50 | 357,279 |
| 2026-10-01 | DKK 417.00 | DKK 421.10 | DKK 407.60 | DKK 415.30 | 304,466 |
| 2026-09-30 | DKK 422.90 | DKK 424.20 | DKK 417.90 | DKK 417.90 | 334,234 |
| 2026-09-29 | DKK 418.10 | DKK 423.30 | DKK 414.80 | DKK 419.00 | 279,690 |
| 2026-09-28 | DKK 421.20 | DKK 423.80 | DKK 415.60 | DKK 420.80 | 323,630 |
| 2026-09-25 | DKK 422.80 | DKK 424.00 | DKK 411.90 | DKK 417.60 | 361,036 |
| 2026-09-24 | DKK 420.40 | DKK 424.90 | DKK 417.10 | DKK 420.60 | 282,768 |
| 2026-09-23 | DKK 421.00 | DKK 422.10 | DKK 415.40 | DKK 419.60 | 254,052 |
| 2026-09-22 | DKK 422.50 | DKK 423.90 | DKK 415.30 | DKK 420.50 | 313,956 |
| 2026-09-21 | DKK 418.40 | DKK 420.60 | DKK 413.80 | DKK 420.50 | 261,146 |
| 2026-09-18 | DKK 419.90 | DKK 423.00 | DKK 417.60 | DKK 418.40 | 628,560 |
| 2026-09-17 | DKK 421.90 | DKK 422.60 | DKK 415.30 | DKK 420.10 | 282,431 |
| 2026-09-16 | DKK 420.30 | DKK 422.40 | DKK 416.30 | DKK 419.40 | 240,656 |
| 2026-09-15 | DKK 419.40 | DKK 422.60 | DKK 416.00 | DKK 419.70 | 197,187 |
| 2026-09-14 | DKK 420.00 | DKK 426.40 | DKK 419.00 | DKK 419.20 | 288,471 |
| 2026-09-11 | DKK 433.10 | DKK 433.10 | DKK 416.10 | DKK 416.10 | 388,578 |
| 2026-09-10 | DKK 431.20 | DKK 437.50 | DKK 430.30 | DKK 432.80 | 229,127 |
| 2026-09-09 | DKK 435.00 | DKK 437.40 | DKK 427.80 | DKK 432.00 | 432,885 |
| 2026-09-08 | DKK 453.80 | DKK 458.30 | DKK 446.70 | DKK 446.70 | 286,953 |
| 2026-09-07 | DKK 454.00 | DKK 454.70 | DKK 445.20 | DKK 452.80 | 204,629 |
| 2026-09-04 | DKK 466.00 | DKK 467.70 | DKK 454.60 | DKK 454.70 | 254,925 |
| 2026-09-03 | DKK 477.60 | DKK 479.10 | DKK 463.90 | DKK 463.90 | 357,610 |
| 2026-09-02 | DKK 474.10 | DKK 483.50 | DKK 467.10 | DKK 479.10 | 675,932 |
| 2026-09-01 | DKK 456.80 | DKK 475.50 | DKK 456.80 | DKK 469.40 | 780,755 |
| 2026-08-31 | DKK 461.30 | DKK 463.90 | DKK 456.20 | DKK 458.80 | 385,763 |
| 2026-08-28 | DKK 459.00 | DKK 467.80 | DKK 459.00 | DKK 462.70 | 328,664 |
| 2026-08-27 | DKK 451.80 | DKK 459.00 | DKK 447.30 | DKK 459.00 | 321,125 |
| 2026-08-26 | DKK 461.00 | DKK 461.00 | DKK 453.50 | DKK 454.20 | 324,618 |
| 2026-08-25 | DKK 456.20 | DKK 464.00 | DKK 453.00 | DKK 463.50 | 501,485 |
| 2026-08-24 | DKK 440.00 | DKK 462.50 | DKK 438.40 | DKK 462.50 | 560,982 |
| 2026-08-21 | DKK 432.90 | DKK 438.60 | DKK 429.80 | DKK 438.60 | 201,355 |
| 2026-08-20 | DKK 444.80 | DKK 444.80 | DKK 433.00 | DKK 435.80 | 256,698 |
| 2026-08-19 | DKK 428.80 | DKK 443.80 | DKK 427.10 | DKK 443.80 | 346,966 |
| 2026-08-18 | DKK 433.00 | DKK 442.30 | DKK 423.50 | DKK 435.60 | 535,473 |
| 2026-08-17 | DKK 428.90 | DKK 429.00 | DKK 418.60 | DKK 422.90 | 284,981 |
| 2026-08-14 | DKK 432.20 | DKK 435.60 | DKK 428.30 | DKK 428.30 | 202,578 |
| 2026-08-13 | DKK 433.00 | DKK 434.20 | DKK 428.40 | DKK 430.40 | 221,724 |
| 2026-08-12 | DKK 440.40 | DKK 440.40 | DKK 427.10 | DKK 429.70 | 146,657 |
| 2026-08-11 | DKK 431.10 | DKK 440.40 | DKK 430.90 | DKK 440.40 | 169,202 |
| 2026-08-10 | DKK 438.60 | DKK 439.00 | DKK 426.50 | DKK 429.20 | 161,567 |
| 2026-08-07 | DKK 424.80 | DKK 437.50 | DKK 424.80 | DKK 437.50 | 179,855 |
| 2026-08-06 | DKK 431.80 | DKK 433.00 | DKK 423.50 | DKK 426.10 | 152,408 |
| 2026-08-05 | DKK 434.00 | DKK 435.00 | DKK 425.90 | DKK 429.00 | 229,104 |
| 2026-08-04 | DKK 437.00 | DKK 437.10 | DKK 428.10 | DKK 431.90 | 253,011 |
| 2026-08-03 | DKK 431.00 | DKK 443.80 | DKK 430.70 | DKK 437.00 | 330,777 |
| 2026-07-31 | DKK 434.60 | DKK 436.90 | DKK 429.40 | DKK 429.40 | 349,036 |
| 2026-07-30 | DKK 435.00 | DKK 440.20 | DKK 432.60 | DKK 436.00 | 316,217 |
| 2026-07-29 | DKK 438.00 | DKK 440.20 | DKK 432.00 | DKK 435.40 | 338,347 |
| 2026-07-28 | DKK 422.70 | DKK 438.50 | DKK 420.00 | DKK 435.50 | 469,305 |
| 2026-07-27 | DKK 414.50 | DKK 421.10 | DKK 412.80 | DKK 420.10 | 317,879 |
| 2026-07-24 | DKK 400.80 | DKK 406.90 | DKK 398.60 | DKK 403.60 | 289,213 |
| 2026-07-23 | DKK 410.00 | DKK 410.00 | DKK 397.00 | DKK 398.80 | 323,284 |
| 2026-07-22 | DKK 414.10 | DKK 418.70 | DKK 409.20 | DKK 411.80 | 239,418 |
| 2026-07-21 | DKK 417.20 | DKK 417.20 | DKK 408.50 | DKK 414.10 | 278,415 |
| 2026-07-20 | DKK 421.00 | DKK 422.00 | DKK 416.10 | DKK 418.40 | 299,986 |
| 2026-07-17 | DKK 415.00 | DKK 427.80 | DKK 414.50 | DKK 422.80 | 761,466 |
| 2026-07-16 | DKK 407.10 | DKK 414.00 | DKK 404.60 | DKK 414.00 | 366,325 |
| 2026-07-15 | DKK 400.00 | DKK 409.30 | DKK 395.00 | DKK 408.60 | 334,381 |
| 2026-07-14 | DKK 406.10 | DKK 406.30 | DKK 396.30 | DKK 396.50 | 269,821 |
| 2026-07-13 | DKK 403.50 | DKK 406.80 | DKK 400.50 | DKK 406.70 | 249,429 |
| 2026-07-10 | DKK 400.50 | DKK 410.50 | DKK 400.20 | DKK 401.00 | 376,556 |
| 2026-07-09 | DKK 398.50 | DKK 403.00 | DKK 394.40 | DKK 400.50 | 264,439 |
| 2026-07-08 | DKK 404.50 | DKK 408.70 | DKK 394.80 | DKK 397.30 | 472,314 |
| 2026-07-07 | DKK 401.50 | DKK 414.40 | DKK 401.50 | DKK 406.50 | 458,718 |
| 2026-07-06 | DKK 395.00 | DKK 404.80 | DKK 395.00 | DKK 397.60 | 395,564 |
| 2026-07-03 | DKK 398.00 | DKK 400.00 | DKK 392.60 | DKK 394.90 | 337,928 |
| 2026-07-02 | DKK 378.70 | DKK 396.60 | DKK 378.20 | DKK 396.60 | 528,509 |
| 2026-07-01 | DKK 373.00 | DKK 380.10 | DKK 371.10 | DKK 378.70 | 368,766 |
| 2026-06-30 | DKK 377.10 | DKK 377.10 | DKK 371.50 | DKK 372.30 | 475,019 |
| 2026-06-29 | DKK 385.00 | DKK 385.40 | DKK 377.60 | DKK 377.60 | 318,780 |
| 2026-06-26 | DKK 380.60 | DKK 382.50 | DKK 375.30 | DKK 381.90 | 269,550 |
| 2026-06-25 | DKK 380.00 | DKK 384.10 | DKK 375.00 | DKK 382.40 | 484,979 |
| 2026-06-24 | DKK 370.70 | DKK 381.40 | DKK 369.90 | DKK 379.00 | 312,594 |
| 2026-06-23 | DKK 370.60 | DKK 378.60 | DKK 370.20 | DKK 375.70 | 388,343 |
| 2026-06-22 | DKK 375.00 | DKK 377.30 | DKK 372.00 | DKK 374.70 | 289,716 |
| 2026-06-19 | DKK 377.90 | DKK 383.00 | DKK 376.70 | DKK 378.80 | 625,230 |
| 2026-06-18 | DKK 375.00 | DKK 377.30 | DKK 369.70 | DKK 377.30 | 374,025 |
| 2026-06-17 | DKK 379.00 | DKK 381.10 | DKK 372.40 | DKK 373.80 | 335,036 |
| 2026-06-16 | DKK 380.00 | DKK 381.30 | DKK 377.70 | DKK 380.00 | 253,511 |
| 2026-06-15 | DKK 383.00 | DKK 388.20 | DKK 378.80 | DKK 379.80 | 378,642 |
| 2026-06-12 | DKK 381.00 | DKK 382.90 | DKK 377.70 | DKK 382.90 | 302,269 |
| 2026-06-11 | DKK 378.00 | DKK 382.40 | DKK 376.30 | DKK 376.30 | 273,505 |
| 2026-06-10 | DKK 385.30 | DKK 387.80 | DKK 378.50 | DKK 383.10 | 314,101 |
| 2026-06-09 | DKK 382.00 | DKK 389.60 | DKK 381.50 | DKK 386.70 | 363,197 |
| 2026-06-08 | DKK 383.70 | DKK 386.60 | DKK 377.40 | DKK 383.70 | 327,624 |
| 2026-06-04 | DKK 379.50 | DKK 386.30 | DKK 376.20 | DKK 383.70 | 454,406 |
| 2026-06-03 | DKK 377.40 | DKK 380.70 | DKK 376.10 | DKK 379.10 | 283,093 |
| 2026-06-02 | DKK 387.20 | DKK 387.70 | DKK 376.00 | DKK 378.00 | 301,550 |
| 2026-06-01 | DKK 393.50 | DKK 394.70 | DKK 379.30 | DKK 382.00 | 478,081 |
| 2026-05-29 | DKK 400.80 | DKK 402.80 | DKK 393.00 | DKK 395.80 | 905,520 |
| 2026-05-28 | DKK 401.20 | DKK 402.10 | DKK 390.60 | DKK 397.70 | 413,871 |
| 2026-05-27 | DKK 403.70 | DKK 408.00 | DKK 403.60 | DKK 404.90 | 351,961 |
| 2026-05-26 | DKK 403.70 | DKK 406.60 | DKK 400.50 | DKK 404.00 | 544,033 |
| 2026-05-22 | DKK 417.20 | DKK 419.00 | DKK 402.30 | DKK 403.60 | 552,588 |
| 2026-05-21 | DKK 413.90 | DKK 418.40 | DKK 408.70 | DKK 413.80 | 232,002 |
| 2026-05-20 | DKK 402.60 | DKK 413.50 | DKK 400.30 | DKK 411.90 | 441,909 |
| 2026-05-19 | DKK 406.10 | DKK 408.00 | DKK 399.80 | DKK 404.40 | 400,094 |
| 2026-05-18 | DKK 390.20 | DKK 406.70 | DKK 390.00 | DKK 404.30 | 700,017 |
| 2026-05-13 | DKK 407.70 | DKK 407.70 | DKK 397.20 | DKK 399.30 | 361,609 |
| 2026-05-12 | DKK 411.00 | DKK 411.00 | DKK 396.00 | DKK 407.10 | 340,510 |
| 2026-05-11 | DKK 402.60 | DKK 403.70 | DKK 399.20 | DKK 400.50 | 379,273 |
| 2026-05-08 | DKK 409.50 | DKK 410.30 | DKK 401.60 | DKK 402.60 | 310,206 |
| 2026-05-07 | DKK 412.10 | DKK 412.80 | DKK 406.10 | DKK 410.80 | 360,090 |
| 2026-05-06 | DKK 408.90 | DKK 418.20 | DKK 406.20 | DKK 410.40 | 324,385 |
| 2026-05-05 | DKK 410.50 | DKK 413.10 | DKK 399.60 | DKK 404.50 | 554,029 |
| 2026-05-04 | DKK 406.00 | DKK 408.00 | DKK 401.30 | DKK 407.70 | 246,928 |
| 2026-05-01 | DKK 394.00 | DKK 404.00 | DKK 393.90 | DKK 402.80 | 156,963 |
| 2026-04-30 | DKK 391.90 | DKK 397.30 | DKK 390.10 | DKK 393.90 | 648,496 |
| 2026-04-29 | DKK 403.50 | DKK 407.50 | DKK 396.90 | DKK 398.10 | 369,881 |
| 2026-04-28 | DKK 401.30 | DKK 410.00 | DKK 401.00 | DKK 408.20 | 222,785 |
| 2026-04-27 | DKK 411.00 | DKK 413.00 | DKK 402.30 | DKK 403.90 | 456,440 |
| 2026-04-24 | DKK 410.00 | DKK 419.60 | DKK 405.70 | DKK 413.10 | 602,794 |
| 2026-04-23 | DKK 419.80 | DKK 423.40 | DKK 418.40 | DKK 420.30 | 183,588 |
| 2026-04-22 | DKK 428.10 | DKK 429.20 | DKK 419.80 | DKK 423.40 | 338,599 |
| 2026-04-21 | DKK 435.90 | DKK 439.40 | DKK 428.20 | DKK 428.20 | 299,834 |
| 2026-04-20 | DKK 442.50 | DKK 443.00 | DKK 434.80 | DKK 435.90 | 234,192 |
| 2026-04-17 | DKK 433.10 | DKK 448.50 | DKK 432.80 | DKK 448.50 | 343,678 |
| 2026-04-16 | DKK 433.30 | DKK 437.30 | DKK 430.30 | DKK 433.40 | 236,575 |
| 2026-04-15 | DKK 433.00 | DKK 436.60 | DKK 430.70 | DKK 433.70 | 247,246 |
| 2026-04-14 | DKK 428.00 | DKK 430.80 | DKK 427.00 | DKK 429.80 | 263,745 |
| 2026-04-13 | DKK 422.50 | DKK 426.00 | DKK 419.60 | DKK 424.90 | 276,058 |
| 2026-04-10 | DKK 420.40 | DKK 435.20 | DKK 420.40 | DKK 428.50 | 360,596 |
| 2026-04-09 | DKK 434.00 | DKK 434.00 | DKK 420.80 | DKK 421.10 | 477,902 |
| 2026-04-08 | DKK 437.50 | DKK 442.00 | DKK 433.10 | DKK 434.90 | 430,710 |
| 2026-04-07 | DKK 433.60 | DKK 436.90 | DKK 425.20 | DKK 425.20 | 532,567 |
| 2026-04-01 | DKK 446.60 | DKK 447.50 | DKK 438.00 | DKK 442.80 | 285,642 |
| 2026-03-31 | DKK 437.20 | DKK 443.80 | DKK 436.40 | DKK 436.40 | 341,230 |
| 2026-03-30 | DKK 431.60 | DKK 438.60 | DKK 428.30 | DKK 436.10 | 283,357 |
| 2026-03-27 | DKK 438.60 | DKK 440.00 | DKK 428.10 | DKK 430.10 | 363,227 |
| 2026-03-26 | DKK 430.80 | DKK 439.80 | DKK 428.30 | DKK 435.60 | 266,493 |
| 2026-03-25 | DKK 430.00 | DKK 436.00 | DKK 428.80 | DKK 433.10 | 421,385 |
| 2026-03-24 | DKK 430.00 | DKK 434.50 | DKK 425.70 | DKK 425.70 | 386,656 |
| 2026-03-20 | DKK 429.00 | DKK 430.70 | DKK 422.30 | DKK 426.80 | 691,873 |
| 2026-03-19 | DKK 437.10 | DKK 437.10 | DKK 418.30 | DKK 427.50 | 631,766 |
| 2026-03-18 | DKK 459.20 | DKK 461.00 | DKK 445.40 | DKK 446.10 | 304,996 |
| 2026-03-17 | DKK 453.60 | DKK 458.70 | DKK 449.60 | DKK 456.90 | 249,185 |
| 2026-03-16 | DKK 450.40 | DKK 453.70 | DKK 445.70 | DKK 453.40 | 506,269 |
| 2026-03-13 | DKK 440.00 | DKK 450.80 | DKK 439.80 | DKK 447.40 | 301,862 |
| 2026-03-12 | DKK 443.50 | DKK 449.90 | DKK 439.80 | DKK 439.80 | 439,914 |
| 2026-03-11 | DKK 450.00 | DKK 450.90 | DKK 440.50 | DKK 441.50 | 322,347 |
| 2026-03-10 | DKK 452.80 | DKK 461.00 | DKK 452.10 | DKK 453.60 | 361,413 |
| 2026-03-09 | DKK 461.40 | DKK 462.70 | DKK 448.80 | DKK 448.80 | 426,185 |
| 2026-03-06 | DKK 461.90 | DKK 467.10 | DKK 459.50 | DKK 461.50 | 349,084 |
| 2026-03-05 | DKK 464.00 | DKK 467.50 | DKK 459.40 | DKK 461.70 | 357,405 |
| 2026-03-04 | DKK 478.40 | DKK 478.40 | DKK 464.00 | DKK 464.00 | 423,174 |
| 2026-03-03 | DKK 485.00 | DKK 485.00 | DKK 464.50 | DKK 466.70 | 402,077 |
| 2026-03-02 | DKK 485.00 | DKK 488.10 | DKK 479.50 | DKK 484.80 | 328,674 |
| 2026-02-27 | DKK 483.10 | DKK 490.20 | DKK 483.10 | DKK 488.00 | 814,619 |
| 2026-02-26 | DKK 479.60 | DKK 484.60 | DKK 472.50 | DKK 481.20 | 262,798 |
| 2026-02-25 | DKK 486.40 | DKK 486.40 | DKK 479.10 | DKK 482.00 | 320,268 |
| 2026-02-24 | DKK 479.70 | DKK 495.10 | DKK 479.00 | DKK 488.80 | 339,952 |
| 2026-02-23 | DKK 483.00 | DKK 484.10 | DKK 478.50 | DKK 481.40 | 181,338 |
| 2026-02-20 | DKK 481.40 | DKK 487.10 | DKK 478.80 | DKK 483.00 | 228,519 |
| 2026-02-19 | DKK 488.40 | DKK 490.00 | DKK 479.00 | DKK 479.70 | 214,120 |
| 2026-02-18 | DKK 484.70 | DKK 488.20 | DKK 480.00 | DKK 484.50 | 281,147 |
| 2026-02-17 | DKK 475.70 | DKK 490.80 | DKK 474.00 | DKK 484.70 | 267,910 |
| 2026-02-16 | DKK 490.00 | DKK 490.00 | DKK 475.10 | DKK 475.10 | 297,107 |
| 2026-02-13 | DKK 488.00 | DKK 492.90 | DKK 479.00 | DKK 488.60 | 411,605 |
| 2026-02-12 | DKK 487.70 | DKK 497.80 | DKK 485.10 | DKK 492.10 | 377,218 |
| 2026-02-11 | DKK 486.00 | DKK 492.70 | DKK 485.50 | DKK 489.00 | 409,684 |
| 2026-02-10 | DKK 478.90 | DKK 491.90 | DKK 476.50 | DKK 491.90 | 433,885 |
| 2026-02-09 | DKK 490.00 | DKK 493.40 | DKK 480.00 | DKK 481.00 | 424,052 |
| 2026-02-06 | DKK 515.00 | DKK 520.60 | DKK 485.00 | DKK 493.50 | 1,031,481 |
| 2026-02-05 | DKK 541.00 | DKK 545.80 | DKK 530.80 | DKK 537.40 | 483,276 |
| 2026-02-04 | DKK 520.00 | DKK 540.80 | DKK 515.60 | DKK 540.20 | 300,140 |
| 2026-02-03 | DKK 532.40 | DKK 532.40 | DKK 523.00 | DKK 523.00 | 321,255 |
| 2026-02-02 | DKK 537.60 | DKK 540.40 | DKK 532.80 | DKK 536.60 | 210,276 |
| 2026-01-30 | DKK 531.60 | DKK 544.20 | DKK 530.00 | DKK 536.00 | 228,992 |
| 2026-01-29 | DKK 532.40 | DKK 542.00 | DKK 530.80 | DKK 541.40 | 396,955 |
| 2026-01-28 | DKK 530.00 | DKK 538.00 | DKK 526.00 | DKK 533.40 | 351,561 |
| 2026-01-27 | DKK 537.00 | DKK 538.00 | DKK 529.60 | DKK 538.00 | 355,313 |
| 2026-01-26 | DKK 542.00 | DKK 543.40 | DKK 537.20 | DKK 540.00 | 126,909 |
| 2026-01-23 | DKK 555.00 | DKK 556.20 | DKK 540.00 | DKK 541.80 | 230,437 |
| 2026-01-22 | DKK 556.40 | DKK 558.80 | DKK 542.60 | DKK 553.00 | 264,925 |
| 2026-01-21 | DKK 539.40 | DKK 552.40 | DKK 539.20 | DKK 547.40 | 235,580 |
| 2026-01-20 | DKK 540.00 | DKK 546.60 | DKK 535.20 | DKK 538.80 | 324,632 |
| 2026-01-19 | DKK 563.20 | DKK 563.20 | DKK 540.20 | DKK 542.80 | 507,958 |
| 2026-01-16 | DKK 576.20 | DKK 579.80 | DKK 572.80 | DKK 577.40 | 208,942 |
| 2026-01-15 | DKK 574.20 | DKK 577.20 | DKK 569.40 | DKK 576.80 | 270,464 |
| 2026-01-14 | DKK 577.60 | DKK 580.00 | DKK 565.00 | DKK 572.80 | 374,372 |
| 2026-01-13 | DKK 575.40 | DKK 584.20 | DKK 573.40 | DKK 576.40 | 306,213 |
| 2026-01-12 | DKK 569.80 | DKK 576.40 | DKK 567.20 | DKK 573.80 | 372,533 |
| 2026-01-09 | DKK 556.40 | DKK 567.60 | DKK 555.00 | DKK 566.00 | 300,591 |
| 2026-01-08 | DKK 563.00 | DKK 565.80 | DKK 558.60 | DKK 563.80 | 287,960 |
| 2026-01-07 | DKK 563.60 | DKK 566.20 | DKK 559.40 | DKK 563.00 | 228,372 |
| 2026-01-06 | DKK 544.40 | DKK 564.80 | DKK 544.40 | DKK 562.00 | 305,478 |
| 2026-01-05 | DKK 539.40 | DKK 544.00 | DKK 536.60 | DKK 542.20 | 260,815 |
| 2026-01-02 | DKK 545.80 | DKK 547.00 | DKK 535.00 | DKK 536.40 | 301,374 |
| 2025-12-30 | DKK 541.00 | DKK 547.20 | DKK 541.00 | DKK 546.40 | 228,225 |
| 2025-12-29 | DKK 544.00 | DKK 550.60 | DKK 540.80 | DKK 544.00 | 410,683 |
| 2025-12-23 | DKK 547.00 | DKK 547.80 | DKK 542.80 | DKK 542.80 | 185,574 |
| 2025-12-22 | DKK 547.80 | DKK 550.00 | DKK 538.80 | DKK 547.80 | 223,473 |
| 2025-12-19 | DKK 541.00 | DKK 548.00 | DKK 539.80 | DKK 548.00 | 540,942 |
| 2025-12-18 | DKK 545.60 | DKK 548.00 | DKK 540.80 | DKK 543.40 | 279,257 |
| 2025-12-17 | DKK 553.60 | DKK 555.00 | DKK 537.60 | DKK 549.00 | 339,095 |
| 2025-12-16 | DKK 561.60 | DKK 565.80 | DKK 550.40 | DKK 551.60 | 487,743 |
| 2025-12-15 | DKK 560.00 | DKK 568.20 | DKK 559.80 | DKK 560.80 | 287,876 |
| 2025-12-12 | DKK 560.00 | DKK 564.40 | DKK 556.60 | DKK 564.00 | 212,247 |
| 2025-12-11 | DKK 564.00 | DKK 567.80 | DKK 557.20 | DKK 564.20 | 217,935 |
| 2025-12-10 | DKK 565.80 | DKK 566.00 | DKK 555.20 | DKK 562.60 | 374,828 |
| 2025-12-09 | DKK 561.80 | DKK 569.00 | DKK 557.80 | DKK 564.60 | 398,974 |
| 2025-12-08 | DKK 577.40 | DKK 577.40 | DKK 561.80 | DKK 561.80 | 346,576 |
| 2025-12-05 | DKK 565.00 | DKK 581.20 | DKK 562.20 | DKK 581.20 | 289,230 |
| 2025-12-04 | DKK 578.60 | DKK 585.60 | DKK 576.00 | DKK 585.20 | 217,048 |
| 2025-12-03 | DKK 579.20 | DKK 584.60 | DKK 575.00 | DKK 578.60 | 216,458 |
| 2025-12-02 | DKK 589.20 | DKK 589.20 | DKK 573.80 | DKK 577.40 | 262,485 |
| 2025-12-01 | DKK 585.20 | DKK 590.40 | DKK 579.40 | DKK 589.20 | 387,283 |
| 2025-11-28 | DKK 584.00 | DKK 586.20 | DKK 580.80 | DKK 580.80 | 397,796 |
| 2025-11-27 | DKK 577.00 | DKK 589.00 | DKK 577.00 | DKK 584.20 | 135,173 |
| 2025-11-26 | DKK 587.20 | DKK 587.20 | DKK 579.00 | DKK 583.00 | 255,228 |
| 2025-11-25 | DKK 577.00 | DKK 587.60 | DKK 574.00 | DKK 587.20 | 163,156 |
| 2025-11-24 | DKK 583.60 | DKK 583.80 | DKK 576.80 | DKK 579.00 | 504,505 |
| 2025-11-21 | DKK 576.40 | DKK 582.60 | DKK 573.60 | DKK 580.20 | 224,265 |
| 2025-11-20 | DKK 576.00 | DKK 582.60 | DKK 571.00 | DKK 577.00 | 141,132 |
| 2025-11-19 | DKK 579.40 | DKK 580.60 | DKK 570.60 | DKK 570.60 | 263,009 |
| 2025-11-18 | DKK 578.60 | DKK 583.00 | DKK 567.80 | DKK 577.40 | 372,064 |
| 2025-11-17 | DKK 591.60 | DKK 591.60 | DKK 572.40 | DKK 574.00 | 210,379 |
| 2025-11-14 | DKK 599.40 | DKK 599.40 | DKK 586.40 | DKK 589.00 | 171,364 |
| 2025-11-13 | DKK 609.00 | DKK 610.20 | DKK 596.00 | DKK 601.80 | 203,176 |
| 2025-11-12 | DKK 605.00 | DKK 606.80 | DKK 600.40 | DKK 605.80 | 297,374 |
| 2025-11-11 | DKK 603.20 | DKK 605.00 | DKK 594.20 | DKK 602.20 | 636,646 |
| 2025-11-10 | DKK 603.20 | DKK 610.00 | DKK 598.60 | DKK 600.20 | 257,339 |
| 2025-11-07 | DKK 617.00 | DKK 617.00 | DKK 589.40 | DKK 603.00 | 271,843 |
| 2025-11-06 | DKK 614.40 | DKK 623.00 | DKK 608.00 | DKK 613.40 | 256,810 |
| 2025-11-05 | DKK 606.40 | DKK 631.40 | DKK 603.00 | DKK 614.80 | 242,549 |
| 2025-11-04 | DKK 570.20 | DKK 612.20 | DKK 565.00 | DKK 610.40 | 435,666 |
| 2025-11-03 | DKK 582.80 | DKK 590.40 | DKK 581.80 | DKK 582.60 | 218,215 |
| 2025-10-31 | DKK 588.40 | DKK 590.20 | DKK 584.40 | DKK 585.60 | 125,069 |
| 2025-10-30 | DKK 591.20 | DKK 593.20 | DKK 588.20 | DKK 589.40 | 136,134 |
| 2025-10-29 | DKK 599.00 | DKK 599.00 | DKK 591.60 | DKK 593.60 | 173,163 |
| 2025-10-28 | DKK 602.00 | DKK 607.60 | DKK 598.20 | DKK 599.20 | 205,451 |
| 2025-10-27 | DKK 606.80 | DKK 608.60 | DKK 601.00 | DKK 602.40 | 297,609 |
| 2025-10-24 | DKK 607.80 | DKK 613.00 | DKK 604.00 | DKK 609.20 | 250,097 |
| 2025-10-23 | DKK 598.60 | DKK 605.60 | DKK 598.40 | DKK 605.60 | 237,896 |
| 2025-10-22 | DKK 593.60 | DKK 603.20 | DKK 589.60 | DKK 602.40 | 308,217 |
| 2025-10-21 | DKK 593.60 | DKK 595.60 | DKK 588.60 | DKK 595.60 | 129,942 |
| 2025-10-20 | DKK 586.80 | DKK 592.60 | DKK 582.20 | DKK 592.20 | 206,789 |
| 2025-10-17 | DKK 582.00 | DKK 589.00 | DKK 581.40 | DKK 585.60 | 228,649 |
| 2025-10-16 | DKK 572.40 | DKK 585.80 | DKK 571.40 | DKK 584.60 | 283,171 |
| 2025-10-15 | DKK 565.00 | DKK 572.60 | DKK 563.00 | DKK 572.40 | 197,200 |
| 2025-10-14 | DKK 566.40 | DKK 568.40 | DKK 562.20 | DKK 564.40 | 170,020 |
| 2025-10-13 | DKK 565.00 | DKK 572.00 | DKK 563.60 | DKK 570.00 | 204,595 |
| 2025-10-10 | DKK 573.00 | DKK 575.80 | DKK 564.80 | DKK 565.60 | 249,394 |
| 2025-10-09 | DKK 580.40 | DKK 580.60 | DKK 573.40 | DKK 576.40 | 164,615 |