Boozt AB (publ) (BOOZT-DKK) Price History

Daily open, high, low, close and volume for Boozt AB (publ) (BOOZT-DKK) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	DKK 95.95	DKK 98.40	DKK 95.30	DKK 98.20	4,167
2026-10-07	DKK 97.25	DKK 98.70	DKK 95.95	DKK 95.95	99,656
2026-10-06	DKK 96.00	DKK 97.50	DKK 95.90	DKK 97.25	12,047
2026-10-05	DKK 95.20	DKK 96.10	DKK 94.30	DKK 95.90	12,648
2026-10-02	DKK 96.00	DKK 96.30	DKK 94.65	DKK 95.05	18,468
2026-10-01	DKK 101.80	DKK 101.80	DKK 95.75	DKK 96.00	16,194
2026-09-30	DKK 100.90	DKK 103.50	DKK 96.65	DKK 101.40	26,986
2026-09-29	DKK 102.10	DKK 104.30	DKK 99.30	DKK 99.75	56,933
2026-09-28	DKK 96.00	DKK 97.15	DKK 95.05	DKK 96.20	2,864
2026-09-25	DKK 96.55	DKK 96.95	DKK 95.00	DKK 95.40	13,408
2026-09-24	DKK 96.25	DKK 98.00	DKK 95.90	DKK 96.20	5,988
2026-09-23	DKK 97.80	DKK 99.50	DKK 96.45	DKK 96.45	18,775
2026-09-22	DKK 97.00	DKK 99.65	DKK 96.80	DKK 99.05	18,588
2026-09-21	DKK 92.70	DKK 96.45	DKK 92.70	DKK 96.15	15,345
2026-09-18	DKK 94.95	DKK 95.20	DKK 91.25	DKK 92.80	24,980
2026-09-17	DKK 95.50	DKK 96.75	DKK 94.95	DKK 95.70	8,249
2026-09-16	DKK 94.00	DKK 96.00	DKK 93.65	DKK 95.50	19,847
2026-09-15	DKK 96.65	DKK 96.65	DKK 91.90	DKK 95.60	22,924
2026-09-14	DKK 98.50	DKK 99.50	DKK 96.60	DKK 96.95	140,577
2026-09-11	DKK 96.60	DKK 99.40	DKK 96.60	DKK 98.50	17,149
2026-09-10	DKK 98.05	DKK 98.15	DKK 95.80	DKK 96.80	29,300
2026-09-09	DKK 103.60	DKK 103.60	DKK 97.45	DKK 97.45	19,896
2026-09-08	DKK 105.00	DKK 105.30	DKK 102.20	DKK 102.60	12,669
2026-09-07	DKK 103.20	DKK 105.20	DKK 103.20	DKK 105.10	109,995
2026-09-04	DKK 102.50	DKK 104.10	DKK 102.50	DKK 103.30	20,579
2026-09-03	DKK 99.55	DKK 103.20	DKK 99.55	DKK 102.60	18,878
2026-09-02	DKK 101.80	DKK 102.60	DKK 99.50	DKK 101.20	23,469
2026-09-01	DKK 100.80	DKK 102.00	DKK 99.75	DKK 101.70	47,690
2026-08-31	DKK 100.80	DKK 102.00	DKK 100.10	DKK 100.20	39,143
2026-08-28	DKK 104.90	DKK 104.90	DKK 96.35	DKK 100.80	83,910
2026-08-27	DKK 103.00	DKK 105.60	DKK 102.20	DKK 104.90	8,334
2026-08-26	DKK 104.70	DKK 104.70	DKK 102.80	DKK 103.00	14,517
2026-08-25	DKK 104.10	DKK 105.70	DKK 103.00	DKK 104.60	35,634
2026-08-24	DKK 102.50	DKK 104.80	DKK 102.50	DKK 104.10	39,444
2026-08-21	DKK 100.30	DKK 103.30	DKK 100.30	DKK 103.00	41,530
2026-08-20	DKK 99.05	DKK 101.40	DKK 98.60	DKK 100.30	31,240
2026-08-19	DKK 97.00	DKK 99.55	DKK 96.15	DKK 98.60	17,333
2026-08-18	DKK 94.30	DKK 97.55	DKK 93.65	DKK 97.00	49,938
2026-08-17	DKK 102.00	DKK 102.00	DKK 93.10	DKK 94.50	115,607
2026-08-14	DKK 110.50	DKK 110.50	DKK 99.80	DKK 101.40	92,588
2026-08-13	DKK 109.00	DKK 110.20	DKK 108.00	DKK 109.50	14,748
2026-08-12	DKK 109.10	DKK 109.90	DKK 108.00	DKK 108.90	23,461
2026-08-11	DKK 108.40	DKK 110.00	DKK 108.10	DKK 109.30	18,320
2026-08-10	DKK 108.20	DKK 108.60	DKK 107.20	DKK 108.00	26,678
2026-08-07	DKK 106.80	DKK 108.90	DKK 106.70	DKK 108.30	22,687
2026-08-06	DKK 106.50	DKK 107.90	DKK 106.30	DKK 106.30	14,682
2026-08-05	DKK 110.90	DKK 110.90	DKK 105.70	DKK 106.60	25,175
2026-08-04	DKK 112.20	DKK 112.20	DKK 104.90	DKK 108.60	112,671
2026-08-03	DKK 114.00	DKK 115.00	DKK 111.60	DKK 112.20	15,852
2026-07-31	DKK 113.10	DKK 114.50	DKK 112.30	DKK 113.70	14,827
2026-07-30	DKK 111.90	DKK 113.70	DKK 110.50	DKK 113.10	26,786
2026-07-29	DKK 111.00	DKK 112.40	DKK 110.30	DKK 111.90	26,485
2026-07-28	DKK 109.90	DKK 111.40	DKK 109.50	DKK 110.70	19,165
2026-07-27	DKK 106.90	DKK 110.50	DKK 106.90	DKK 109.90	41,763
2026-07-24	DKK 106.50	DKK 108.20	DKK 103.90	DKK 106.00	61,327
2026-07-23	DKK 106.30	DKK 108.00	DKK 106.10	DKK 106.20	78,907
2026-07-22	DKK 108.30	DKK 108.40	DKK 105.90	DKK 107.20	52,798
2026-07-21	DKK 106.40	DKK 108.30	DKK 106.10	DKK 108.30	10,590
2026-07-20	DKK 106.20	DKK 107.60	DKK 106.10	DKK 107.10	22,727
2026-07-17	DKK 107.50	DKK 107.50	DKK 104.90	DKK 106.00	20,364
2026-07-16	DKK 106.30	DKK 107.90	DKK 106.00	DKK 107.90	52,490
2026-07-15	DKK 101.70	DKK 106.70	DKK 101.70	DKK 106.40	66,506
2026-07-14	DKK 102.60	DKK 103.00	DKK 100.90	DKK 102.00	13,924
2026-07-13	DKK 102.70	DKK 103.70	DKK 101.40	DKK 102.60	24,243
2026-07-10	DKK 100.50	DKK 102.50	DKK 100.00	DKK 101.90	19,486
2026-07-09	DKK 98.60	DKK 100.30	DKK 98.10	DKK 98.55	10,570
2026-07-08	DKK 99.30	DKK 99.30	DKK 97.65	DKK 98.10	4,635
2026-07-07	DKK 100.60	DKK 100.80	DKK 99.25	DKK 99.25	4,099
2026-07-06	DKK 101.80	DKK 102.40	DKK 99.75	DKK 99.85	8,348
2026-07-03	DKK 99.25	DKK 102.60	DKK 99.25	DKK 102.00	40,845
2026-07-02	DKK 99.80	DKK 100.00	DKK 98.25	DKK 99.45	16,212
2026-07-01	DKK 101.90	DKK 101.90	DKK 93.75	DKK 99.80	48,395
2026-06-30	DKK 100.80	DKK 103.10	DKK 96.90	DKK 99.45	121,370
2026-06-29	DKK 97.95	DKK 97.95	DKK 93.05	DKK 94.15	21,918
2026-06-26	DKK 96.15	DKK 96.35	DKK 94.30	DKK 94.85	13,638
2026-06-25	DKK 95.90	DKK 97.95	DKK 95.65	DKK 96.20	34,959
2026-06-24	DKK 91.20	DKK 95.95	DKK 91.20	DKK 95.95	44,421
2026-06-23	DKK 91.40	DKK 94.25	DKK 89.70	DKK 92.80	18,688
2026-06-22	DKK 90.00	DKK 91.20	DKK 89.65	DKK 90.50	12,194
2026-06-19	DKK 91.30	DKK 93.40	DKK 90.00	DKK 90.00	14,429
2026-06-18	DKK 91.30	DKK 91.80	DKK 89.60	DKK 91.10	17,610
2026-06-17	DKK 94.55	DKK 94.55	DKK 91.05	DKK 91.70	12,251
2026-06-16	DKK 94.95	DKK 96.00	DKK 93.20	DKK 93.20	10,465
2026-06-15	DKK 95.15	DKK 97.30	DKK 94.40	DKK 95.10	26,223
2026-06-12	DKK 94.00	DKK 95.70	DKK 94.00	DKK 94.70	25,320
2026-06-11	DKK 91.45	DKK 93.35	DKK 91.40	DKK 92.10	17,506
2026-06-10	DKK 91.70	DKK 92.50	DKK 89.60	DKK 91.45	25,442
2026-06-09	DKK 90.95	DKK 93.30	DKK 90.05	DKK 92.50	23,119
2026-06-08	DKK 88.25	DKK 91.00	DKK 86.60	DKK 90.95	497,593
2026-06-04	DKK 88.05	DKK 90.15	DKK 88.05	DKK 88.85	19,096
2026-06-03	DKK 89.70	DKK 89.95	DKK 86.75	DKK 86.75	11,966
2026-06-02	DKK 87.35	DKK 92.50	DKK 87.35	DKK 89.65	43,695
2026-06-01	DKK 88.05	DKK 89.45	DKK 87.45	DKK 87.45	76,111
2026-05-29	DKK 87.50	DKK 88.90	DKK 87.30	DKK 87.60	5,717
2026-05-28	DKK 89.00	DKK 89.00	DKK 86.55	DKK 87.40	19,462
2026-05-27	DKK 87.40	DKK 89.00	DKK 87.30	DKK 87.70	19,330
2026-05-26	DKK 87.10	DKK 88.20	DKK 86.80	DKK 87.40	26,196
2026-05-22	DKK 85.25	DKK 87.20	DKK 85.25	DKK 86.85	33,039
2026-05-21	DKK 83.95	DKK 85.00	DKK 83.90	DKK 84.85	7,744
2026-05-20	DKK 82.80	DKK 84.10	DKK 82.60	DKK 84.05	16,205
2026-05-19	DKK 83.50	DKK 85.55	DKK 82.80	DKK 82.80	70,714
2026-05-18	DKK 83.55	DKK 84.25	DKK 82.40	DKK 84.10	11,054
2026-05-13	DKK 81.70	DKK 83.75	DKK 81.70	DKK 83.15	27,869
2026-05-12	DKK 82.90	DKK 83.20	DKK 80.90	DKK 81.70	7,590
2026-05-11	DKK 82.00	DKK 85.15	DKK 81.95	DKK 82.55	51,049
2026-05-08	DKK 82.75	DKK 83.05	DKK 82.10	DKK 82.30	11,463
2026-05-07	DKK 82.95	DKK 84.70	DKK 82.95	DKK 83.40	10,933
2026-05-06	DKK 81.95	DKK 84.60	DKK 81.35	DKK 83.30	31,398
2026-05-05	DKK 81.15	DKK 82.05	DKK 80.65	DKK 81.45	19,828
2026-05-04	DKK 80.20	DKK 82.10	DKK 80.20	DKK 81.15	101,817
2026-05-01	DKK 80.00	DKK 80.95	DKK 79.20	DKK 79.20	18,459
2026-04-30	DKK 82.55	DKK 82.55	DKK 80.05	DKK 80.05	19,993
2026-04-29	DKK 79.80	DKK 83.00	DKK 79.80	DKK 82.25	76,096
2026-04-28	DKK 80.80	DKK 80.80	DKK 77.00	DKK 79.80	39,218
2026-04-27	DKK 78.95	DKK 80.50	DKK 78.50	DKK 79.60	70,008
2026-04-24	DKK 73.60	DKK 79.35	DKK 73.60	DKK 78.20	146,500
2026-04-23	DKK 73.40	DKK 74.20	DKK 72.90	DKK 72.90	93,898
2026-04-22	DKK 77.05	DKK 77.05	DKK 73.40	DKK 73.45	82,835
2026-04-21	DKK 76.75	DKK 77.65	DKK 76.30	DKK 76.55	18,017
2026-04-20	DKK 76.05	DKK 76.50	DKK 74.55	DKK 76.05	22,562
2026-04-17	DKK 73.85	DKK 76.25	DKK 73.85	DKK 75.95	33,492
2026-04-16	DKK 74.70	DKK 75.65	DKK 73.85	DKK 75.10	77,962
2026-04-15	DKK 70.65	DKK 76.95	DKK 70.65	DKK 73.85	71,710
2026-04-14	DKK 71.55	DKK 71.55	DKK 69.95	DKK 70.20	21,307
2026-04-13	DKK 70.65	DKK 70.75	DKK 69.55	DKK 70.60	15,766
2026-04-10	DKK 68.95	DKK 71.75	DKK 68.65	DKK 70.80	41,425
2026-04-09	DKK 68.80	DKK 69.20	DKK 67.70	DKK 67.70	23,808
2026-04-08	DKK 65.30	DKK 69.90	DKK 65.30	DKK 68.90	69,932
2026-04-07	DKK 65.80	DKK 67.35	DKK 65.00	DKK 65.30	29,353
2026-04-01	DKK 65.30	DKK 66.35	DKK 64.35	DKK 65.80	47,889
2026-03-31	DKK 61.25	DKK 65.30	DKK 61.05	DKK 63.35	55,589
2026-03-30	DKK 60.20	DKK 60.30	DKK 58.40	DKK 60.30	21,390
2026-03-27	DKK 60.45	DKK 60.45	DKK 58.75	DKK 59.20	12,746
2026-03-26	DKK 60.30	DKK 60.85	DKK 59.40	DKK 60.55	11,446
2026-03-25	DKK 60.45	DKK 60.80	DKK 59.05	DKK 60.10	89,911
2026-03-24	DKK 58.65	DKK 61.45	DKK 58.65	DKK 60.15	11,746
2026-03-20	DKK 61.65	DKK 62.10	DKK 60.50	DKK 61.05	18,841
2026-03-19	DKK 62.40	DKK 62.40	DKK 60.30	DKK 61.80	29,255
2026-03-18	DKK 63.90	DKK 64.35	DKK 62.20	DKK 62.25	15,441
2026-03-17	DKK 63.45	DKK 65.40	DKK 63.45	DKK 64.25	21,002
2026-03-16	DKK 62.30	DKK 62.55	DKK 61.15	DKK 62.55	25,034
2026-03-13	DKK 61.50	DKK 62.70	DKK 61.20	DKK 62.30	25,471
2026-03-12	DKK 62.25	DKK 62.75	DKK 61.95	DKK 62.10	14,045
2026-03-11	DKK 62.65	DKK 63.95	DKK 61.90	DKK 62.65	13,657
2026-03-10	DKK 61.60	DKK 63.95	DKK 61.60	DKK 62.85	24,772
2026-03-09	DKK 59.50	DKK 61.75	DKK 59.45	DKK 61.60	33,826
2026-03-06	DKK 62.10	DKK 62.95	DKK 61.60	DKK 61.95	15,907
2026-03-05	DKK 62.90	DKK 63.05	DKK 62.15	DKK 62.20	12,937
2026-03-04	DKK 60.50	DKK 63.10	DKK 60.50	DKK 62.85	31,225
2026-03-03	DKK 60.75	DKK 60.75	DKK 59.15	DKK 60.35	31,454
2026-03-02	DKK 63.55	DKK 63.55	DKK 61.50	DKK 61.55	29,544
2026-02-27	DKK 63.60	DKK 64.35	DKK 63.55	DKK 63.55	18,000
2026-02-26	DKK 63.65	DKK 64.00	DKK 62.85	DKK 63.40	12,736
2026-02-25	DKK 63.40	DKK 64.05	DKK 63.15	DKK 63.65	23,719
2026-02-24	DKK 62.85	DKK 64.15	DKK 62.85	DKK 63.75	13,752
2026-02-23	DKK 62.75	DKK 64.10	DKK 61.95	DKK 62.95	35,621
2026-02-20	DKK 64.90	DKK 65.00	DKK 62.15	DKK 63.25	77,133
2026-02-19	DKK 62.80	DKK 62.80	DKK 61.65	DKK 61.95	49,259
2026-02-18	DKK 60.50	DKK 62.30	DKK 60.50	DKK 62.30	105,704
2026-02-17	DKK 60.55	DKK 61.45	DKK 60.50	DKK 61.00	20,807
2026-02-16	DKK 61.35	DKK 61.80	DKK 60.75	DKK 61.50	13,963
2026-02-13	DKK 62.70	DKK 62.80	DKK 60.70	DKK 61.20	49,333
2026-02-12	DKK 64.30	DKK 64.60	DKK 63.60	DKK 63.60	61,784
2026-02-11	DKK 65.35	DKK 65.45	DKK 64.30	DKK 65.45	14,653
2026-02-10	DKK 67.45	DKK 67.75	DKK 65.35	DKK 65.45	23,834
2026-02-09	DKK 68.75	DKK 69.25	DKK 66.00	DKK 67.35	22,722
2026-02-06	DKK 63.05	DKK 70.80	DKK 63.05	DKK 68.35	145,216
2026-02-05	DKK 63.85	DKK 64.10	DKK 62.65	DKK 63.05	24,640
2026-02-04	DKK 63.50	DKK 64.40	DKK 62.70	DKK 63.80	28,614
2026-02-03	DKK 66.45	DKK 66.45	DKK 63.25	DKK 63.75	41,999
2026-02-02	DKK 64.20	DKK 66.15	DKK 63.80	DKK 66.05	16,533
2026-01-30	DKK 64.35	DKK 64.60	DKK 63.50	DKK 64.25	74,309
2026-01-29	DKK 65.00	DKK 65.40	DKK 63.35	DKK 64.75	24,320
2026-01-28	DKK 65.70	DKK 65.85	DKK 64.80	DKK 64.95	22,677
2026-01-27	DKK 67.25	DKK 67.55	DKK 65.60	DKK 65.70	27,189
2026-01-26	DKK 66.65	DKK 67.20	DKK 66.00	DKK 67.05	26,943
2026-01-23	DKK 68.90	DKK 68.90	DKK 67.00	DKK 67.25	27,366
2026-01-22	DKK 67.55	DKK 69.15	DKK 66.80	DKK 69.00	26,495
2026-01-21	DKK 68.90	DKK 68.90	DKK 65.70	DKK 65.95	29,985
2026-01-20	DKK 66.40	DKK 69.40	DKK 66.40	DKK 68.85	17,200
2026-01-19	DKK 69.85	DKK 70.05	DKK 67.45	DKK 67.45	29,342
2026-01-16	DKK 70.50	DKK 71.65	DKK 68.75	DKK 70.05	34,326
2026-01-15	DKK 72.85	DKK 73.00	DKK 71.00	DKK 71.50	21,071
2026-01-14	DKK 73.95	DKK 74.05	DKK 72.10	DKK 72.35	10,273
2026-01-13	DKK 73.00	DKK 74.15	DKK 72.20	DKK 73.65	27,399
2026-01-12	DKK 73.85	DKK 74.75	DKK 73.20	DKK 73.45	21,302
2026-01-09	DKK 75.95	DKK 77.10	DKK 73.30	DKK 74.10	27,182
2026-01-08	DKK 77.55	DKK 77.90	DKK 76.05	DKK 77.55	17,553
2026-01-07	DKK 74.45	DKK 78.20	DKK 74.45	DKK 78.20	32,034
2026-01-06	DKK 76.10	DKK 76.70	DKK 73.75	DKK 74.50	32,296
2026-01-05	DKK 75.95	DKK 77.65	DKK 75.85	DKK 76.30	26,456
2026-01-02	DKK 77.85	DKK 78.25	DKK 75.55	DKK 77.75	29,756
2025-12-30	DKK 78.55	DKK 79.20	DKK 77.60	DKK 77.90	15,341
2025-12-29	DKK 78.65	DKK 80.00	DKK 78.40	DKK 78.70	25,356
2025-12-23	DKK 77.70	DKK 79.25	DKK 77.20	DKK 78.75	21,146
2025-12-22	DKK 77.95	DKK 79.50	DKK 77.05	DKK 78.25	28,120
2025-12-19	DKK 78.00	DKK 78.95	DKK 77.55	DKK 78.75	42,282
2025-12-18	DKK 74.55	DKK 78.40	DKK 74.55	DKK 77.95	113,386
2025-12-17	DKK 73.80	DKK 75.50	DKK 73.80	DKK 75.00	32,916
2025-12-16	DKK 73.45	DKK 74.25	DKK 73.35	DKK 74.00	22,866
2025-12-15	DKK 73.90	DKK 73.90	DKK 72.75	DKK 73.75	13,745
2025-12-12	DKK 73.30	DKK 74.15	DKK 72.75	DKK 73.25	20,875
2025-12-11	DKK 72.50	DKK 74.05	DKK 72.30	DKK 73.35	32,334
2025-12-10	DKK 69.85	DKK 72.50	DKK 69.75	DKK 72.25	45,992
2025-12-09	DKK 71.05	DKK 71.40	DKK 69.45	DKK 70.55	45,991
2025-12-08	DKK 71.90	DKK 72.10	DKK 70.60	DKK 71.25	50,242
2025-12-05	DKK 73.15	DKK 73.80	DKK 71.95	DKK 72.25	111,801
2025-12-04	DKK 76.95	DKK 78.05	DKK 76.30	DKK 77.05	22,227
2025-12-03	DKK 73.75	DKK 76.65	DKK 73.75	DKK 76.05	28,561
2025-12-02	DKK 73.15	DKK 75.05	DKK 73.15	DKK 73.55	28,485
2025-12-01	DKK 74.00	DKK 74.80	DKK 71.10	DKK 73.05	34,982
2025-11-28	DKK 73.05	DKK 74.25	DKK 73.05	DKK 73.75	11,718
2025-11-27	DKK 72.70	DKK 74.20	DKK 72.70	DKK 73.10	17,448
2025-11-26	DKK 74.75	DKK 74.75	DKK 71.15	DKK 72.70	23,408
2025-11-25	DKK 68.05	DKK 72.35	DKK 68.05	DKK 71.95	37,888
2025-11-24	DKK 68.40	DKK 69.35	DKK 67.35	DKK 68.05	27,432
2025-11-21	DKK 69.20	DKK 69.20	DKK 67.90	DKK 68.05	123,606
2025-11-20	DKK 71.75	DKK 71.75	DKK 69.10	DKK 69.45	40,813
2025-11-19	DKK 68.55	DKK 70.70	DKK 68.00	DKK 70.00	20,503
2025-11-18	DKK 70.05	DKK 70.05	DKK 68.00	DKK 68.05	24,289
2025-11-17	DKK 72.55	DKK 73.25	DKK 70.25	DKK 70.25	22,141
2025-11-14	DKK 72.35	DKK 73.85	DKK 71.75	DKK 72.55	18,787
2025-11-13	DKK 75.45	DKK 76.00	DKK 74.50	DKK 74.50	14,670
2025-11-12	DKK 76.00	DKK 76.25	DKK 74.25	DKK 74.85	20,612
2025-11-11	DKK 73.75	DKK 75.60	DKK 73.45	DKK 75.45	56,763
2025-11-10	DKK 71.10	DKK 74.85	DKK 71.10	DKK 73.45	85,171
2025-11-07	DKK 71.10	DKK 72.10	DKK 70.70	DKK 71.05	21,988
2025-11-06	DKK 70.00	DKK 71.80	DKK 68.65	DKK 70.50	51,424
2025-11-05	DKK 69.75	DKK 70.60	DKK 67.20	DKK 68.30	95,138
2025-11-04	DKK 71.05	DKK 72.10	DKK 65.30	DKK 69.20	290,157
2025-11-03	DKK 69.05	DKK 70.20	DKK 68.25	DKK 68.25	68,373
2025-10-31	DKK 70.35	DKK 70.45	DKK 69.00	DKK 69.00	49,176
2025-10-30	DKK 71.95	DKK 71.95	DKK 70.00	DKK 70.40	179,079
2025-10-29	DKK 73.40	DKK 74.10	DKK 71.00	DKK 71.40	65,561
2025-10-28	DKK 71.15	DKK 72.70	DKK 71.15	DKK 72.45	11,743
2025-10-27	DKK 71.00	DKK 71.65	DKK 70.65	DKK 71.20	6,269
2025-10-24	DKK 72.45	DKK 72.90	DKK 71.55	DKK 71.90	13,056
2025-10-23	DKK 71.05	DKK 72.20	DKK 71.00	DKK 72.05	63,569
2025-10-22	DKK 70.85	DKK 70.85	DKK 69.75	DKK 70.05	10,394
2025-10-21	DKK 69.90	DKK 70.45	DKK 69.05	DKK 70.45	82,346
2025-10-20	DKK 68.05	DKK 69.65	DKK 68.05	DKK 69.35	17,496
2025-10-17	DKK 68.80	DKK 69.55	DKK 66.50	DKK 68.00	37,599
2025-10-16	DKK 69.75	DKK 69.75	DKK 67.30	DKK 68.65	29,480
2025-10-15	DKK 66.00	DKK 68.45	DKK 66.00	DKK 68.20	22,229
2025-10-14	DKK 66.50	DKK 67.60	DKK 65.60	DKK 65.95	12,921
2025-10-13	DKK 66.25	DKK 66.70	DKK 65.40	DKK 66.45	18,221
2025-10-10	DKK 67.65	DKK 68.55	DKK 67.00	DKK 67.00	28,108
2025-10-09	DKK 68.65	DKK 69.25	DKK 67.40	DKK 67.40	29,371