BankInvest - Optima 30 Akk. (BIV55) Price History

Daily open, high, low, close and volume for BankInvest - Optima 30 Akk. (BIV55) from 2025-10-09 to 2026-10-09, newest first.

‹ BIV55 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 124.30	DKK 124.65	DKK 124.30	DKK 124.60	16,645
2026-10-08	DKK 124.35	DKK 124.40	DKK 124.15	DKK 124.35	51,385
2026-10-07	DKK 124.85	DKK 125.05	DKK 124.50	DKK 124.60	83,454
2026-10-06	DKK 124.75	DKK 125.00	DKK 124.70	DKK 124.95	32,170
2026-10-05	DKK 123.95	DKK 124.45	DKK 123.90	DKK 124.40	35,562
2026-10-02	DKK 123.50	DKK 124.10	DKK 123.50	DKK 124.00	34,462
2026-10-01	DKK 122.95	DKK 123.30	DKK 122.75	DKK 123.20	21,225
2026-09-30	DKK 123.40	DKK 123.50	DKK 123.10	DKK 123.30	29,445
2026-09-29	DKK 123.20	DKK 123.30	DKK 122.90	DKK 123.30	23,698
2026-09-28	DKK 123.45	DKK 123.65	DKK 123.30	DKK 123.50	51,780
2026-09-25	DKK 123.75	DKK 123.80	DKK 123.35	DKK 123.35	66,961
2026-09-24	DKK 123.65	DKK 123.65	DKK 123.15	DKK 123.60	12,436
2026-09-23	DKK 124.50	DKK 124.70	DKK 124.35	DKK 124.35	22,305
2026-09-22	DKK 124.05	DKK 124.60	DKK 124.05	DKK 124.45	22,926
2026-09-21	DKK 123.40	DKK 123.95	DKK 123.40	DKK 123.95	52,617
2026-09-18	DKK 123.25	DKK 123.35	DKK 123.15	DKK 123.15	16,715
2026-09-17	DKK 122.40	DKK 123.10	DKK 122.40	DKK 122.95	20,887
2026-09-16	DKK 121.75	DKK 122.20	DKK 121.65	DKK 122.20	22,132
2026-09-15	DKK 121.50	DKK 122.00	DKK 121.40	DKK 122.00	33,320
2026-09-14	DKK 122.25	DKK 122.45	DKK 121.85	DKK 121.95	14,532
2026-09-11	DKK 122.40	DKK 122.75	DKK 122.20	DKK 122.65	44,165
2026-09-10	DKK 123.15	DKK 123.15	DKK 122.50	DKK 122.50	13,808
2026-09-09	DKK 123.40	DKK 123.60	DKK 122.85	DKK 123.20	33,047
2026-09-08	DKK 123.60	DKK 123.70	DKK 123.30	DKK 123.50	13,360
2026-09-07	DKK 123.65	DKK 123.85	DKK 123.55	DKK 123.70	64,637
2026-09-04	DKK 123.65	DKK 123.70	DKK 123.55	DKK 123.65	13,267
2026-09-03	DKK 122.65	DKK 123.00	DKK 122.65	DKK 123.00	39,529
2026-09-02	DKK 122.40	DKK 122.75	DKK 122.05	DKK 122.75	37,510
2026-09-01	DKK 123.05	DKK 123.05	DKK 122.35	DKK 122.60	33,600
2026-08-31	DKK 123.25	DKK 123.25	DKK 123.00	DKK 123.15	23,102
2026-08-28	DKK 123.40	DKK 123.70	DKK 123.25	DKK 123.70	91,401
2026-08-27	DKK 123.30	DKK 123.65	DKK 123.30	DKK 123.40	37,619
2026-08-26	DKK 123.05	DKK 123.40	DKK 123.05	DKK 123.30	17,940
2026-08-25	DKK 122.80	DKK 123.25	DKK 122.80	DKK 122.90	29,036
2026-08-24	DKK 122.60	DKK 123.00	DKK 122.60	DKK 122.65	32,316
2026-08-21	DKK 122.70	DKK 123.15	DKK 122.70	DKK 123.05	63,728
2026-08-20	DKK 122.95	DKK 122.95	DKK 122.45	DKK 122.45	30,299
2026-08-19	DKK 122.90	DKK 123.20	DKK 122.80	DKK 123.20	14,147
2026-08-18	DKK 124.05	DKK 124.05	DKK 123.55	DKK 123.55	25,656
2026-08-17	DKK 124.60	DKK 124.70	DKK 124.40	DKK 124.60	37,885
2026-08-14	DKK 124.55	DKK 124.75	DKK 124.50	DKK 124.75	10,902
2026-08-13	DKK 124.50	DKK 124.75	DKK 124.35	DKK 124.75	26,863
2026-08-12	DKK 124.00	DKK 124.40	DKK 123.85	DKK 124.35	14,626
2026-08-11	DKK 123.70	DKK 124.05	DKK 123.65	DKK 124.05	16,196
2026-08-10	DKK 123.90	DKK 124.05	DKK 123.85	DKK 123.90	11,274
2026-08-07	DKK 123.75	DKK 124.05	DKK 123.55	DKK 123.75	20,786
2026-08-06	DKK 123.90	DKK 124.00	DKK 123.55	DKK 124.00	20,192
2026-08-05	DKK 123.90	DKK 124.40	DKK 123.85	DKK 124.40	29,806
2026-08-04	DKK 123.15	DKK 123.25	DKK 122.85	DKK 123.20	19,417
2026-08-03	DKK 122.50	DKK 122.50	DKK 122.30	DKK 122.40	17,456
2026-07-31	DKK 122.45	DKK 122.50	DKK 122.15	DKK 122.15	6,629
2026-07-30	DKK 120.70	DKK 121.25	DKK 120.70	DKK 121.25	8,796
2026-07-29	DKK 121.70	DKK 121.90	DKK 121.55	DKK 121.55	18,489
2026-07-28	DKK 121.70	DKK 121.90	DKK 121.55	DKK 121.55	16,565
2026-07-27	DKK 122.50	DKK 122.70	DKK 122.35	DKK 122.40	13,904
2026-07-24	DKK 121.85	DKK 122.15	DKK 121.80	DKK 122.00	13,208
2026-07-23	DKK 122.25	DKK 122.65	DKK 122.10	DKK 122.35	33,482
2026-07-22	DKK 122.40	DKK 122.85	DKK 122.40	DKK 122.85	8,566
2026-07-21	DKK 122.65	DKK 122.65	DKK 122.45	DKK 122.60	14,481
2026-07-20	DKK 121.85	DKK 122.60	DKK 121.85	DKK 122.60	17,551
2026-07-17	DKK 121.95	DKK 122.45	DKK 121.95	DKK 122.25	12,626
2026-07-16	DKK 122.40	DKK 122.85	DKK 122.40	DKK 122.65	20,951
2026-07-15	DKK 122.95	DKK 123.30	DKK 122.85	DKK 122.85	27,839
2026-07-14	DKK 122.75	DKK 122.80	DKK 122.45	DKK 122.60	27,549
2026-07-13	DKK 122.85	DKK 123.00	DKK 122.60	DKK 123.00	46,809
2026-07-10	DKK 122.70	DKK 123.05	DKK 122.70	DKK 123.05	121,842
2026-07-09	DKK 122.75	DKK 122.95	DKK 122.55	DKK 122.85	17,163
2026-07-08	DKK 122.50	DKK 122.70	DKK 121.85	DKK 122.35	39,832
2026-07-07	DKK 123.15	DKK 123.25	DKK 122.75	DKK 122.85	49,686
2026-07-06	DKK 123.45	DKK 123.55	DKK 123.20	DKK 123.50	52,671
2026-07-03	DKK 123.00	DKK 123.35	DKK 122.85	DKK 123.35	76,428
2026-07-02	DKK 122.65	DKK 123.05	DKK 122.50	DKK 123.05	67,265
2026-07-01	DKK 122.85	DKK 123.10	DKK 122.70	DKK 123.00	21,134
2026-06-30	DKK 122.90	DKK 123.05	DKK 122.70	DKK 122.85	61,535
2026-06-29	DKK 122.25	DKK 122.40	DKK 121.85	DKK 121.95	22,545
2026-06-26	DKK 122.40	DKK 122.40	DKK 121.50	DKK 121.90	23,823
2026-06-25	DKK 122.85	DKK 123.35	DKK 122.80	DKK 122.90	37,855
2026-06-24	DKK 122.45	DKK 122.70	DKK 122.25	DKK 122.65	111,860
2026-06-23	DKK 122.35	DKK 122.55	DKK 122.05	DKK 122.55	27,948
2026-06-22	DKK 123.05	DKK 123.70	DKK 123.05	DKK 123.45	9,568
2026-06-19	DKK 123.00	DKK 123.10	DKK 122.80	DKK 123.10	43,038
2026-06-18	DKK 122.80	DKK 123.25	DKK 122.60	DKK 122.95	85,305
2026-06-17	DKK 122.15	DKK 122.55	DKK 122.15	DKK 122.35	53,797
2026-06-16	DKK 122.40	DKK 122.70	DKK 122.30	DKK 122.35	37,666
2026-06-15	DKK 121.80	DKK 122.40	DKK 121.75	DKK 122.40	37,313
2026-06-12	DKK 120.60	DKK 121.20	DKK 120.60	DKK 120.80	29,220
2026-06-11	DKK 119.55	DKK 119.90	DKK 119.35	DKK 119.75	26,588
2026-06-10	DKK 120.00	DKK 120.00	DKK 119.25	DKK 120.00	85,439
2026-06-09	DKK 120.80	DKK 121.20	DKK 120.70	DKK 120.75	23,506
2026-06-08	DKK 120.35	DKK 120.80	DKK 120.10	DKK 120.50	32,026
2026-06-04	DKK 121.95	DKK 122.00	DKK 121.30	DKK 121.90	15,316
2026-06-03	DKK 122.45	DKK 122.70	DKK 122.45	DKK 122.65	31,340
2026-06-02	DKK 122.45	DKK 122.60	DKK 122.25	DKK 122.60	21,331
2026-06-01	DKK 122.10	DKK 122.40	DKK 122.00	DKK 122.20	77,048
2026-05-29	DKK 121.70	DKK 122.20	DKK 121.70	DKK 122.10	34,181
2026-05-28	DKK 121.45	DKK 121.65	DKK 121.25	DKK 121.40	52,607
2026-05-27	DKK 121.65	DKK 121.80	DKK 121.40	DKK 121.50	60,354
2026-05-26	DKK 121.00	DKK 121.60	DKK 121.00	DKK 121.60	32,728
2026-05-22	DKK 120.65	DKK 120.85	DKK 120.45	DKK 120.80	60,167
2026-05-21	DKK 120.10	DKK 120.25	DKK 119.85	DKK 120.15	32,410
2026-05-20	DKK 118.95	DKK 119.45	DKK 118.95	DKK 119.45	42,018
2026-05-19	DKK 119.45	DKK 119.55	DKK 118.80	DKK 118.80	62,747
2026-05-18	DKK 119.55	DKK 120.00	DKK 119.35	DKK 119.60	60,103
2026-05-13	DKK 120.05	DKK 120.50	DKK 120.00	DKK 120.10	39,494
2026-05-12	DKK 119.85	DKK 119.85	DKK 119.55	DKK 119.65	67,942
2026-05-11	DKK 119.85	DKK 120.05	DKK 119.65	DKK 120.05	44,995
2026-05-08	DKK 119.45	DKK 119.75	DKK 119.25	DKK 119.60	51,513
2026-05-07	DKK 120.00	DKK 120.20	DKK 119.85	DKK 119.85	37,515
2026-05-06	DKK 118.95	DKK 119.75	DKK 118.80	DKK 119.75	102,977
2026-05-05	DKK 117.90	DKK 118.40	DKK 117.90	DKK 118.30	44,671
2026-05-04	DKK 117.85	DKK 118.10	DKK 117.70	DKK 118.10	87,173
2026-04-30	DKK 116.50	DKK 117.20	DKK 116.30	DKK 117.05	38,269
2026-04-29	DKK 116.60	DKK 116.90	DKK 116.60	DKK 116.80	32,047
2026-04-28	DKK 117.35	DKK 117.40	DKK 116.60	DKK 116.60	80,057
2026-04-27	DKK 117.00	DKK 117.35	DKK 116.90	DKK 117.15	40,056
2026-04-24	DKK 117.00	DKK 117.15	DKK 116.65	DKK 116.80	34,999
2026-04-23	DKK 117.15	DKK 117.25	DKK 116.75	DKK 117.15	40,639
2026-04-22	DKK 117.15	DKK 117.30	DKK 116.80	DKK 117.30	16,663
2026-04-21	DKK 117.40	DKK 117.55	DKK 117.20	DKK 117.35	22,357
2026-04-20	DKK 116.90	DKK 117.30	DKK 116.85	DKK 117.30	24,738
2026-04-17	DKK 116.20	DKK 117.30	DKK 116.20	DKK 117.30	30,305
2026-04-16	DKK 116.30	DKK 116.55	DKK 116.15	DKK 116.35	13,677
2026-04-15	DKK 116.10	DKK 116.15	DKK 115.90	DKK 115.90	45,469
2026-04-14	DKK 115.30	DKK 115.65	DKK 115.00	DKK 115.65	113,439
2026-04-13	DKK 114.30	DKK 114.60	DKK 114.30	DKK 114.60	12,507
2026-04-10	DKK 114.65	DKK 115.00	DKK 114.65	DKK 115.00	15,203
2026-04-09	DKK 114.30	DKK 114.50	DKK 114.15	DKK 114.40	31,718
2026-04-08	DKK 114.20	DKK 114.90	DKK 114.20	DKK 114.75	20,800
2026-04-07	DKK 112.75	DKK 113.15	DKK 112.45	DKK 112.45	6,267
2026-04-01	DKK 112.35	DKK 112.65	DKK 112.10	DKK 112.45	15,456
2026-03-31	DKK 110.90	DKK 111.15	DKK 110.75	DKK 111.10	7,742
2026-03-30	DKK 110.35	DKK 111.15	DKK 110.35	DKK 110.90	18,835
2026-03-27	DKK 111.40	DKK 111.40	DKK 110.75	DKK 111.00	15,949
2026-03-26	DKK 112.00	DKK 112.15	DKK 111.60	DKK 111.80	51,060
2026-03-25	DKK 112.45	DKK 112.45	DKK 111.95	DKK 112.20	27,580
2026-03-24	DKK 111.80	DKK 111.80	DKK 111.10	DKK 111.80	69,678
2026-03-23	DKK 110.30	DKK 112.40	DKK 110.20	DKK 112.40	45,550
2026-03-20	DKK 112.55	DKK 112.70	DKK 111.70	DKK 111.90	41,314
2026-03-19	DKK 113.00	DKK 113.15	DKK 112.55	DKK 112.55	21,420
2026-03-18	DKK 114.35	DKK 114.55	DKK 113.70	DKK 113.70	48,065
2026-03-17	DKK 113.70	DKK 114.35	DKK 113.35	DKK 114.15	90,143
2026-03-16	DKK 113.55	DKK 114.00	DKK 113.50	DKK 114.00	13,884
2026-03-13	DKK 113.45	DKK 114.15	DKK 113.45	DKK 113.55	26,502
2026-03-12	DKK 114.00	DKK 114.20	DKK 113.65	DKK 113.65	34,052
2026-03-11	DKK 114.55	DKK 114.55	DKK 114.20	DKK 114.55	26,116
2026-03-10	DKK 114.35	DKK 114.70	DKK 114.00	DKK 114.55	21,126
2026-03-09	DKK 113.15	DKK 113.35	DKK 112.70	DKK 113.35	40,101
2026-03-06	DKK 114.80	DKK 114.85	DKK 113.90	DKK 114.00	49,369
2026-03-05	DKK 115.15	DKK 115.50	DKK 114.80	DKK 114.80	85,775
2026-03-04	DKK 114.35	DKK 115.00	DKK 114.35	DKK 114.95	44,076
2026-03-03	DKK 115.05	DKK 115.05	DKK 114.30	DKK 114.40	53,839
2026-03-02	DKK 115.30	DKK 115.70	DKK 115.10	DKK 115.70	91,315
2026-02-27	DKK 115.95	DKK 116.05	DKK 115.65	DKK 115.85	53,141
2026-02-26	DKK 116.05	DKK 116.40	DKK 115.75	DKK 115.75	29,454
2026-02-25	DKK 115.85	DKK 116.30	DKK 115.85	DKK 116.20	15,292
2026-02-24	DKK 115.40	DKK 115.70	DKK 115.35	DKK 115.70	36,814
2026-02-23	DKK 115.70	DKK 116.00	DKK 115.50	DKK 115.60	65,703
2026-02-20	DKK 115.75	DKK 115.85	DKK 115.40	DKK 115.75	72,510
2026-02-19	DKK 115.65	DKK 115.70	DKK 115.30	DKK 115.55	18,178
2026-02-18	DKK 115.10	DKK 115.65	DKK 115.10	DKK 115.65	24,514
2026-02-17	DKK 114.70	DKK 114.95	DKK 114.55	DKK 114.70	37,494
2026-02-16	DKK 114.75	DKK 115.05	DKK 114.65	DKK 114.65	22,128
2026-02-13	DKK 114.80	DKK 114.80	DKK 114.40	DKK 114.75	27,198
2026-02-12	DKK 115.85	DKK 115.95	DKK 115.60	DKK 115.60	24,358
2026-02-11	DKK 115.40	DKK 116.05	DKK 115.40	DKK 115.40	34,326
2026-02-10	DKK 115.70	DKK 115.85	DKK 115.50	DKK 115.85	37,536
2026-02-09	DKK 115.30	DKK 115.50	DKK 114.95	DKK 115.35	46,673
2026-02-06	DKK 114.30	DKK 115.10	DKK 114.10	DKK 115.10	52,919
2026-02-05	DKK 115.30	DKK 115.35	DKK 114.15	DKK 114.25	61,145
2026-02-04	DKK 115.95	DKK 116.20	DKK 115.65	DKK 115.65	48,763
2026-02-03	DKK 116.55	DKK 116.60	DKK 116.15	DKK 116.45	22,556
2026-02-02	DKK 122.35	DKK 123.55	DKK 121.95	DKK 123.55	32,456
2026-01-30	DKK 122.85	DKK 123.25	DKK 122.50	DKK 123.25	54,807
2026-01-29	DKK 123.25	DKK 123.65	DKK 122.90	DKK 122.90	11,754
2026-01-28	DKK 123.00	DKK 123.40	DKK 123.00	DKK 123.40	25,507
2026-01-27	DKK 123.05	DKK 123.25	DKK 122.75	DKK 122.95	65,666
2026-01-26	DKK 122.80	DKK 123.00	DKK 122.50	DKK 123.00	41,131
2026-01-23	DKK 123.35	DKK 123.35	DKK 123.00	DKK 123.25	39,150
2026-01-22	DKK 123.25	DKK 123.50	DKK 123.10	DKK 123.10	45,600
2026-01-21	DKK 122.50	DKK 122.50	DKK 122.00	DKK 122.45	47,215
2026-01-20	DKK 122.25	DKK 122.65	DKK 121.90	DKK 122.30	21,604
2026-01-19	DKK 123.50	DKK 123.75	DKK 123.00	DKK 123.10	33,759
2026-01-16	DKK 124.15	DKK 124.50	DKK 124.10	DKK 124.35	19,093
2026-01-15	DKK 123.85	DKK 124.50	DKK 123.85	DKK 124.50	10,603
2026-01-14	DKK 123.80	DKK 124.15	DKK 123.50	DKK 123.65	9,357
2026-01-13	DKK 123.85	DKK 124.15	DKK 123.65	DKK 124.05	34,649
2026-01-12	DKK 123.25	DKK 123.80	DKK 123.05	DKK 123.80	58,072
2026-01-09	DKK 123.40	DKK 123.75	DKK 123.20	DKK 123.75	14,212
2026-01-08	DKK 123.25	DKK 123.30	DKK 123.00	DKK 123.00	16,852
2026-01-07	DKK 123.60	DKK 123.60	DKK 123.25	DKK 123.40	22,441
2026-01-06	DKK 122.70	DKK 123.30	DKK 122.50	DKK 123.30	43,532
2026-01-05	DKK 122.05	DKK 122.30	DKK 122.05	DKK 122.30	40,053
2026-01-02	DKK 121.50	DKK 121.85	DKK 121.40	DKK 121.45	18,795
2025-12-30	DKK 121.60	DKK 121.65	DKK 121.25	DKK 121.50	15,043
2025-12-29	DKK 121.40	DKK 121.75	DKK 121.30	DKK 121.30	67,275
2025-12-23	DKK 120.95	DKK 120.95	DKK 120.70	DKK 120.85	30,498
2025-12-22	DKK 120.85	DKK 120.85	DKK 120.50	DKK 120.70	21,463
2025-12-19	DKK 119.90	DKK 120.55	DKK 119.85	DKK 120.45	25,767
2025-12-18	DKK 119.05	DKK 120.10	DKK 119.05	DKK 120.10	40,480
2025-12-17	DKK 120.00	DKK 120.25	DKK 119.50	DKK 119.60	23,459
2025-12-16	DKK 119.75	DKK 119.85	DKK 119.05	DKK 119.30	72,261
2025-12-15	DKK 120.20	DKK 120.55	DKK 120.05	DKK 120.20	25,383
2025-12-12	DKK 121.35	DKK 121.35	DKK 120.70	DKK 120.70	18,536
2025-12-11	DKK 120.30	DKK 120.80	DKK 120.30	DKK 120.70	29,716
2025-12-10	DKK 120.70	DKK 121.00	DKK 120.65	DKK 120.65	63,574
2025-12-09	DKK 120.70	DKK 121.00	DKK 120.60	DKK 121.00	36,615
2025-12-08	DKK 121.00	DKK 121.05	DKK 120.75	DKK 120.80	61,323
2025-12-05	DKK 121.00	DKK 121.20	DKK 120.80	DKK 121.20	16,637
2025-12-04	DKK 120.25	DKK 120.70	DKK 120.25	DKK 120.70	35,367
2025-12-03	DKK 120.65	DKK 120.70	DKK 120.10	DKK 120.25	26,132
2025-12-02	DKK 120.55	DKK 121.00	DKK 120.20	DKK 121.00	24,202
2025-12-01	DKK 120.55	DKK 120.55	DKK 120.10	DKK 120.40	32,918
2025-11-28	DKK 120.65	DKK 120.90	DKK 120.50	DKK 120.90	25,265
2025-11-27	DKK 120.45	DKK 120.70	DKK 120.45	DKK 120.45	4,619
2025-11-26	DKK 120.25	DKK 120.55	DKK 119.95	DKK 120.55	35,614
2025-11-25	DKK 119.50	DKK 119.55	DKK 119.10	DKK 119.50	38,392
2025-11-24	DKK 118.80	DKK 119.10	DKK 118.05	DKK 118.90	43,107
2025-11-21	DKK 117.95	DKK 118.25	DKK 117.40	DKK 118.00	29,208
2025-11-20	DKK 119.45	DKK 120.10	DKK 119.45	DKK 120.10	61,718
2025-11-19	DKK 118.75	DKK 119.50	DKK 118.30	DKK 119.45	52,984
2025-11-18	DKK 118.80	DKK 119.00	DKK 118.20	DKK 118.45	31,189
2025-11-17	DKK 119.95	DKK 120.10	DKK 119.70	DKK 119.90	30,508
2025-11-14	DKK 119.70	DKK 119.75	DKK 119.00	DKK 119.70	37,327
2025-11-13	DKK 121.35	DKK 121.55	DKK 120.55	DKK 120.55	22,483
2025-11-12	DKK 121.35	DKK 121.60	DKK 121.35	DKK 121.60	10,953
2025-11-11	DKK 121.10	DKK 121.35	DKK 120.95	DKK 121.15	3,083
2025-11-10	DKK 120.35	DKK 120.95	DKK 120.35	DKK 120.95	11,571
2025-11-07	DKK 120.15	DKK 120.35	DKK 119.50	DKK 119.50	29,973
2025-11-06	DKK 121.15	DKK 121.40	DKK 120.95	DKK 121.10	18,360
2025-11-05	DKK 120.75	DKK 121.25	DKK 120.65	DKK 121.20	26,880
2025-11-04	DKK 121.20	DKK 121.50	DKK 120.95	DKK 121.50	16,388
2025-11-03	DKK 121.65	DKK 122.05	DKK 121.65	DKK 121.90	28,145
2025-10-31	DKK 121.65	DKK 121.65	DKK 121.35	DKK 121.45	5,838
2025-10-30	DKK 121.50	DKK 121.65	DKK 121.40	DKK 121.45	14,354
2025-10-29	DKK 121.40	DKK 121.75	DKK 121.30	DKK 121.65	20,263
2025-10-28	DKK 120.90	DKK 121.30	DKK 120.90	DKK 121.15	28,789
2025-10-27	DKK 120.80	DKK 121.10	DKK 120.80	DKK 121.10	28,392
2025-10-24	DKK 120.05	DKK 120.55	DKK 120.00	DKK 120.55	36,815
2025-10-23	DKK 119.55	DKK 119.75	DKK 119.50	DKK 119.75	24,948
2025-10-22	DKK 120.10	DKK 120.15	DKK 119.70	DKK 119.90	42,277
2025-10-21	DKK 119.80	DKK 120.10	DKK 119.75	DKK 119.95	10,682
2025-10-20	DKK 119.30	DKK 119.60	DKK 119.30	DKK 119.60	10,609
2025-10-17	DKK 118.10	DKK 119.05	DKK 118.10	DKK 118.75	34,722
2025-10-16	DKK 119.50	DKK 119.95	DKK 119.50	DKK 119.75	9,976
2025-10-15	DKK 119.25	DKK 120.00	DKK 119.25	DKK 120.00	26,091
2025-10-14	DKK 119.00	DKK 119.05	DKK 118.50	DKK 118.85	14,716
2025-10-13	DKK 119.20	DKK 119.50	DKK 118.85	DKK 119.40	40,270
2025-10-10	DKK 120.05	DKK 120.40	DKK 120.00	DKK 120.40	21,071
2025-10-09	DKK 120.05	DKK 120.35	DKK 120.05	DKK 120.30	16,542