Better Collective A/S (BETCO-DKK) Price History

Daily open, high, low, close and volume for Better Collective A/S (BETCO-DKK) from 2025-10-09 to 2026-10-09, newest first.

‹ BETCO-DKK price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 48.75	DKK 50.10	DKK 48.50	DKK 49.20	39,189
2026-10-08	DKK 48.25	DKK 48.75	DKK 47.00	DKK 48.55	48,783
2026-10-07	DKK 51.70	DKK 51.70	DKK 47.65	DKK 48.10	62,479
2026-10-06	DKK 51.10	DKK 52.00	DKK 50.70	DKK 51.30	125,444
2026-10-05	DKK 49.95	DKK 52.00	DKK 49.70	DKK 50.80	131,371
2026-10-02	DKK 48.45	DKK 49.40	DKK 48.05	DKK 48.25	45,803
2026-10-01	DKK 46.45	DKK 49.30	DKK 46.45	DKK 47.90	112,584
2026-09-30	DKK 45.60	DKK 46.70	DKK 45.60	DKK 46.45	91,541
2026-09-29	DKK 47.65	DKK 47.90	DKK 45.30	DKK 45.50	281,613
2026-09-28	DKK 57.00	DKK 58.90	DKK 47.65	DKK 47.65	281,575
2026-09-25	DKK 70.60	DKK 71.10	DKK 70.10	DKK 70.30	11,536
2026-09-24	DKK 72.00	DKK 73.70	DKK 70.50	DKK 70.60	14,422
2026-09-23	DKK 73.80	DKK 74.00	DKK 71.80	DKK 72.10	20,345
2026-09-22	DKK 71.40	DKK 76.30	DKK 70.50	DKK 75.00	48,858
2026-09-21	DKK 75.70	DKK 77.70	DKK 74.90	DKK 74.90	37,867
2026-09-18	DKK 79.00	DKK 79.20	DKK 76.10	DKK 76.10	109,441
2026-09-17	DKK 78.90	DKK 79.60	DKK 78.90	DKK 78.90	12,706
2026-09-16	DKK 79.10	DKK 79.80	DKK 78.10	DKK 78.90	30,965
2026-09-15	DKK 78.40	DKK 79.70	DKK 78.00	DKK 79.00	46,238
2026-09-14	DKK 78.50	DKK 79.50	DKK 78.10	DKK 78.30	12,991
2026-09-11	DKK 79.10	DKK 79.60	DKK 78.50	DKK 78.70	10,426
2026-09-10	DKK 78.80	DKK 81.00	DKK 78.80	DKK 79.50	21,552
2026-09-09	DKK 79.30	DKK 80.00	DKK 78.80	DKK 78.80	31,374
2026-09-08	DKK 79.10	DKK 79.50	DKK 78.40	DKK 79.40	45,827
2026-09-07	DKK 78.10	DKK 79.20	DKK 77.80	DKK 78.60	11,236
2026-09-04	DKK 79.60	DKK 80.60	DKK 78.10	DKK 78.20	37,609
2026-09-03	DKK 78.30	DKK 80.50	DKK 78.30	DKK 79.70	21,773
2026-09-02	DKK 78.10	DKK 79.00	DKK 77.00	DKK 78.80	30,226
2026-09-01	DKK 78.90	DKK 79.70	DKK 78.20	DKK 78.40	68,879
2026-08-31	DKK 80.50	DKK 80.60	DKK 79.10	DKK 79.10	41,713
2026-08-28	DKK 80.60	DKK 80.90	DKK 79.30	DKK 80.50	16,048
2026-08-27	DKK 80.00	DKK 82.50	DKK 80.00	DKK 80.40	18,302
2026-08-26	DKK 81.60	DKK 81.70	DKK 79.90	DKK 79.90	28,859
2026-08-25	DKK 79.40	DKK 81.30	DKK 79.30	DKK 80.80	59,149
2026-08-24	DKK 78.00	DKK 79.80	DKK 77.40	DKK 79.40	68,183
2026-08-21	DKK 80.90	DKK 82.50	DKK 78.00	DKK 78.90	61,339
2026-08-20	DKK 79.50	DKK 82.50	DKK 79.50	DKK 81.50	34,378
2026-08-19	DKK 79.80	DKK 80.50	DKK 79.10	DKK 80.50	18,997
2026-08-18	DKK 79.80	DKK 81.10	DKK 79.80	DKK 79.80	13,912
2026-08-17	DKK 80.10	DKK 81.60	DKK 79.80	DKK 80.50	6,500
2026-08-14	DKK 80.20	DKK 82.10	DKK 80.10	DKK 80.50	28,730
2026-08-13	DKK 80.80	DKK 81.30	DKK 80.20	DKK 80.20	22,580
2026-08-12	DKK 81.60	DKK 81.80	DKK 79.70	DKK 80.10	49,318
2026-08-11	DKK 82.00	DKK 82.00	DKK 81.50	DKK 81.80	8,228
2026-08-10	DKK 82.80	DKK 82.90	DKK 82.10	DKK 82.30	6,978
2026-08-07	DKK 81.90	DKK 82.70	DKK 81.90	DKK 82.40	6,924
2026-08-06	DKK 81.50	DKK 83.00	DKK 81.50	DKK 81.90	15,605
2026-08-05	DKK 81.80	DKK 83.20	DKK 81.80	DKK 81.80	14,132
2026-08-04	DKK 81.50	DKK 82.70	DKK 80.80	DKK 81.80	17,534
2026-08-03	DKK 82.20	DKK 83.40	DKK 81.20	DKK 81.20	20,939
2026-07-31	DKK 83.80	DKK 83.80	DKK 82.10	DKK 82.20	14,182
2026-07-30	DKK 87.00	DKK 87.00	DKK 83.00	DKK 83.00	21,821
2026-07-29	DKK 86.40	DKK 86.70	DKK 85.00	DKK 85.20	15,765
2026-07-28	DKK 84.90	DKK 86.80	DKK 84.90	DKK 85.80	18,262
2026-07-27	DKK 81.70	DKK 87.60	DKK 81.70	DKK 86.40	30,938
2026-07-24	DKK 81.50	DKK 82.30	DKK 81.50	DKK 81.70	16,733
2026-07-23	DKK 82.80	DKK 83.40	DKK 81.30	DKK 81.60	13,279
2026-07-22	DKK 81.70	DKK 84.10	DKK 81.70	DKK 83.30	21,826
2026-07-21	DKK 81.90	DKK 83.60	DKK 81.70	DKK 82.90	19,742
2026-07-20	DKK 81.00	DKK 83.80	DKK 81.00	DKK 81.70	42,321
2026-07-17	DKK 81.60	DKK 82.10	DKK 81.00	DKK 81.10	12,631
2026-07-16	DKK 82.10	DKK 82.90	DKK 81.60	DKK 81.60	17,414
2026-07-15	DKK 81.80	DKK 83.30	DKK 81.80	DKK 83.30	13,065
2026-07-14	DKK 81.50	DKK 82.60	DKK 80.60	DKK 82.30	14,781
2026-07-13	DKK 81.00	DKK 82.80	DKK 79.70	DKK 81.70	22,594
2026-07-10	DKK 81.60	DKK 82.10	DKK 80.70	DKK 81.00	14,983
2026-07-09	DKK 81.90	DKK 83.00	DKK 81.00	DKK 82.10	28,916
2026-07-08	DKK 82.10	DKK 82.80	DKK 81.70	DKK 81.80	25,573
2026-07-07	DKK 81.60	DKK 83.10	DKK 81.50	DKK 82.10	28,137
2026-07-06	DKK 82.30	DKK 83.10	DKK 81.50	DKK 81.60	26,848
2026-07-03	DKK 82.80	DKK 83.30	DKK 82.00	DKK 83.20	156,929
2026-07-02	DKK 79.40	DKK 83.40	DKK 79.40	DKK 83.30	39,883
2026-07-01	DKK 79.30	DKK 79.70	DKK 77.40	DKK 79.40	375,606
2026-06-30	DKK 80.50	DKK 80.50	DKK 79.10	DKK 79.30	23,836
2026-06-29	DKK 79.60	DKK 81.60	DKK 79.40	DKK 80.50	18,526
2026-06-26	DKK 80.10	DKK 80.70	DKK 78.00	DKK 79.20	16,229
2026-06-25	DKK 80.20	DKK 81.40	DKK 80.00	DKK 80.50	28,734
2026-06-24	DKK 81.00	DKK 81.20	DKK 80.10	DKK 80.20	16,150
2026-06-23	DKK 82.40	DKK 83.00	DKK 81.20	DKK 81.90	60,101
2026-06-22	DKK 82.00	DKK 83.80	DKK 82.00	DKK 83.20	20,661
2026-06-19	DKK 81.40	DKK 83.10	DKK 81.00	DKK 82.10	7,451
2026-06-18	DKK 81.60	DKK 82.40	DKK 81.00	DKK 81.70	25,027
2026-06-17	DKK 83.20	DKK 84.60	DKK 81.50	DKK 82.10	20,216
2026-06-16	DKK 84.40	DKK 85.10	DKK 83.40	DKK 83.70	28,219
2026-06-15	DKK 85.10	DKK 86.90	DKK 83.40	DKK 84.40	47,551
2026-06-12	DKK 85.80	DKK 86.60	DKK 84.00	DKK 84.10	27,949
2026-06-11	DKK 85.00	DKK 86.50	DKK 83.10	DKK 85.10	51,378
2026-06-10	DKK 81.20	DKK 85.40	DKK 81.20	DKK 84.60	24,348
2026-06-09	DKK 82.00	DKK 82.70	DKK 81.00	DKK 82.00	25,719
2026-06-08	DKK 85.00	DKK 85.20	DKK 82.00	DKK 82.00	33,045
2026-06-04	DKK 84.40	DKK 84.80	DKK 83.00	DKK 84.30	22,932
2026-06-03	DKK 82.60	DKK 84.40	DKK 82.10	DKK 84.20	24,161
2026-06-02	DKK 83.30	DKK 85.30	DKK 82.40	DKK 82.50	32,758
2026-06-01	DKK 84.50	DKK 84.50	DKK 82.40	DKK 82.90	423,896
2026-05-29	DKK 83.60	DKK 84.40	DKK 82.40	DKK 83.30	15,514
2026-05-28	DKK 82.70	DKK 83.90	DKK 80.90	DKK 82.50	36,997
2026-05-27	DKK 81.00	DKK 82.40	DKK 81.00	DKK 81.70	18,374
2026-05-26	DKK 83.20	DKK 83.50	DKK 80.30	DKK 81.40	91,186
2026-05-22	DKK 84.70	DKK 85.30	DKK 80.00	DKK 83.10	108,786
2026-05-21	DKK 91.50	DKK 92.90	DKK 84.40	DKK 84.50	116,893
2026-05-20	DKK 93.10	DKK 95.00	DKK 89.90	DKK 91.00	38,275
2026-05-19	DKK 95.10	DKK 95.40	DKK 92.80	DKK 93.50	13,524
2026-05-18	DKK 91.10	DKK 94.60	DKK 91.10	DKK 94.30	18,726
2026-05-13	DKK 92.70	DKK 93.40	DKK 90.90	DKK 90.90	10,941
2026-05-12	DKK 91.20	DKK 93.80	DKK 91.10	DKK 92.20	12,592
2026-05-11	DKK 93.40	DKK 94.80	DKK 92.80	DKK 92.80	12,898
2026-05-08	DKK 92.80	DKK 95.20	DKK 92.80	DKK 94.00	10,398
2026-05-07	DKK 96.80	DKK 97.00	DKK 94.30	DKK 94.50	19,320
2026-05-06	DKK 98.10	DKK 99.60	DKK 95.50	DKK 96.20	39,490
2026-05-05	DKK 99.90	DKK 100.20	DKK 97.20	DKK 97.50	24,530
2026-05-04	DKK 98.40	DKK 100.20	DKK 98.10	DKK 99.40	25,013
2026-05-01	DKK 94.60	DKK 99.10	DKK 92.10	DKK 96.20	23,700
2026-04-30	DKK 97.00	DKK 98.30	DKK 94.60	DKK 94.60	17,891
2026-04-29	DKK 96.80	DKK 97.20	DKK 95.10	DKK 96.60	19,355
2026-04-28	DKK 99.40	DKK 99.40	DKK 95.30	DKK 95.40	49,100
2026-04-27	DKK 92.30	DKK 97.50	DKK 92.30	DKK 97.20	22,750
2026-04-24	DKK 95.30	DKK 95.70	DKK 93.10	DKK 93.70	34,318
2026-04-23	DKK 97.40	DKK 98.30	DKK 94.80	DKK 95.00	68,994
2026-04-22	DKK 99.60	DKK 99.60	DKK 97.20	DKK 97.30	20,281
2026-04-21	DKK 98.70	DKK 98.70	DKK 97.80	DKK 98.10	20,695
2026-04-20	DKK 97.20	DKK 99.20	DKK 96.40	DKK 98.20	15,804
2026-04-17	DKK 92.30	DKK 99.00	DKK 92.30	DKK 97.70	35,814
2026-04-16	DKK 95.90	DKK 95.90	DKK 93.00	DKK 94.60	16,679
2026-04-15	DKK 93.50	DKK 95.40	DKK 93.50	DKK 95.20	10,193
2026-04-14	DKK 92.20	DKK 95.00	DKK 92.20	DKK 93.50	45,130
2026-04-13	DKK 92.00	DKK 92.40	DKK 91.30	DKK 92.20	10,607
2026-04-10	DKK 92.00	DKK 94.90	DKK 91.10	DKK 93.30	39,649
2026-04-09	DKK 92.20	DKK 92.30	DKK 91.10	DKK 91.20	19,549
2026-04-08	DKK 94.20	DKK 94.80	DKK 92.20	DKK 92.20	26,134
2026-04-07	DKK 98.00	DKK 98.00	DKK 90.00	DKK 90.00	25,656
2026-04-01	DKK 92.30	DKK 96.70	DKK 92.30	DKK 95.65	33,049
2026-03-31	DKK 90.25	DKK 93.90	DKK 90.25	DKK 92.25	300,599
2026-03-30	DKK 90.05	DKK 92.25	DKK 90.00	DKK 90.85	33,355
2026-03-27	DKK 96.65	DKK 96.65	DKK 90.35	DKK 90.35	17,134
2026-03-26	DKK 98.60	DKK 99.05	DKK 96.50	DKK 96.50	14,294
2026-03-25	DKK 98.00	DKK 101.00	DKK 97.60	DKK 97.60	85,553
2026-03-24	DKK 102.90	DKK 102.90	DKK 99.25	DKK 100.00	17,876
2026-03-20	DKK 99.25	DKK 100.70	DKK 98.70	DKK 98.75	33,050
2026-03-19	DKK 98.05	DKK 100.70	DKK 97.05	DKK 99.30	61,364
2026-03-18	DKK 101.20	DKK 101.50	DKK 99.30	DKK 99.30	55,894
2026-03-17	DKK 99.85	DKK 103.30	DKK 99.65	DKK 101.20	23,903
2026-03-16	DKK 100.00	DKK 101.40	DKK 98.50	DKK 100.20	13,641
2026-03-13	DKK 99.75	DKK 102.00	DKK 97.90	DKK 100.00	60,082
2026-03-12	DKK 102.10	DKK 102.60	DKK 99.40	DKK 99.85	233,832
2026-03-11	DKK 103.20	DKK 103.70	DKK 102.10	DKK 102.20	9,460
2026-03-10	DKK 102.50	DKK 105.00	DKK 102.00	DKK 103.60	74,886
2026-03-09	DKK 99.00	DKK 102.00	DKK 97.65	DKK 102.00	59,315
2026-03-06	DKK 102.00	DKK 103.90	DKK 100.30	DKK 102.00	36,571
2026-03-05	DKK 98.95	DKK 101.30	DKK 97.50	DKK 100.80	76,756
2026-03-04	DKK 93.25	DKK 98.95	DKK 92.20	DKK 98.55	152,525
2026-03-03	DKK 92.25	DKK 92.90	DKK 89.95	DKK 92.75	180,684
2026-03-02	DKK 88.35	DKK 92.90	DKK 87.65	DKK 92.00	103,991
2026-02-27	DKK 85.20	DKK 95.00	DKK 84.70	DKK 95.00	222,992
2026-02-26	DKK 83.70	DKK 87.20	DKK 82.60	DKK 84.85	113,148
2026-02-25	DKK 81.70	DKK 82.10	DKK 78.15	DKK 79.85	18,118
2026-02-24	DKK 82.30	DKK 83.15	DKK 81.20	DKK 82.90	17,072
2026-02-23	DKK 84.65	DKK 84.90	DKK 82.25	DKK 82.50	19,770
2026-02-20	DKK 84.45	DKK 86.00	DKK 84.40	DKK 84.90	12,966
2026-02-19	DKK 85.60	DKK 85.60	DKK 83.05	DKK 84.05	11,576
2026-02-18	DKK 83.00	DKK 85.85	DKK 82.50	DKK 85.60	20,361
2026-02-17	DKK 83.60	DKK 85.00	DKK 82.80	DKK 83.75	20,658
2026-02-16	DKK 86.95	DKK 86.95	DKK 83.50	DKK 83.65	9,941
2026-02-13	DKK 85.00	DKK 85.25	DKK 83.25	DKK 84.50	26,054
2026-02-12	DKK 84.40	DKK 86.45	DKK 84.00	DKK 85.10	51,267
2026-02-11	DKK 88.40	DKK 88.40	DKK 84.30	DKK 84.40	58,418
2026-02-10	DKK 82.50	DKK 87.50	DKK 81.60	DKK 87.20	73,515
2026-02-09	DKK 81.40	DKK 82.95	DKK 81.40	DKK 82.45	60,699
2026-02-06	DKK 75.25	DKK 81.00	DKK 73.80	DKK 80.35	92,954
2026-02-05	DKK 76.95	DKK 76.95	DKK 74.55	DKK 75.00	16,512
2026-02-04	DKK 75.95	DKK 76.60	DKK 74.15	DKK 75.60	159,994
2026-02-03	DKK 75.95	DKK 75.95	DKK 74.20	DKK 74.65	17,914
2026-02-02	DKK 75.65	DKK 75.85	DKK 74.65	DKK 75.35	22,577
2026-01-30	DKK 75.95	DKK 76.40	DKK 74.55	DKK 75.60	16,154
2026-01-29	DKK 74.85	DKK 74.90	DKK 73.90	DKK 74.25	18,647
2026-01-28	DKK 75.75	DKK 75.75	DKK 74.40	DKK 74.95	12,554
2026-01-27	DKK 77.00	DKK 77.00	DKK 74.85	DKK 75.30	24,250
2026-01-26	DKK 77.55	DKK 77.55	DKK 76.20	DKK 76.70	11,276
2026-01-23	DKK 77.10	DKK 78.00	DKK 77.10	DKK 77.55	3,603
2026-01-22	DKK 78.80	DKK 78.80	DKK 77.05	DKK 77.75	22,047
2026-01-21	DKK 76.55	DKK 76.55	DKK 75.20	DKK 76.25	19,029
2026-01-20	DKK 75.15	DKK 76.05	DKK 73.95	DKK 75.95	23,915
2026-01-19	DKK 77.20	DKK 77.45	DKK 75.30	DKK 75.65	22,430
2026-01-16	DKK 79.90	DKK 79.90	DKK 78.10	DKK 78.35	17,296
2026-01-15	DKK 78.80	DKK 79.50	DKK 78.80	DKK 79.50	7,790
2026-01-14	DKK 79.55	DKK 79.55	DKK 77.90	DKK 78.90	4,609
2026-01-13	DKK 79.95	DKK 79.95	DKK 77.60	DKK 78.60	11,544
2026-01-12	DKK 78.10	DKK 78.75	DKK 77.80	DKK 78.30	5,355
2026-01-09	DKK 78.10	DKK 79.20	DKK 77.55	DKK 78.10	12,250
2026-01-08	DKK 76.80	DKK 78.70	DKK 76.80	DKK 77.50	13,889
2026-01-07	DKK 78.05	DKK 78.25	DKK 76.40	DKK 76.80	27,999
2026-01-06	DKK 79.95	DKK 79.95	DKK 78.10	DKK 79.35	8,602
2026-01-05	DKK 78.65	DKK 80.25	DKK 77.55	DKK 79.25	6,427
2026-01-02	DKK 79.30	DKK 79.80	DKK 77.30	DKK 77.30	15,234
2025-12-30	DKK 78.50	DKK 79.30	DKK 78.40	DKK 79.25	23,426
2025-12-29	DKK 78.50	DKK 78.85	DKK 77.60	DKK 78.55	23,067
2025-12-23	DKK 77.60	DKK 79.00	DKK 77.55	DKK 78.80	26,906
2025-12-22	DKK 76.45	DKK 77.70	DKK 76.45	DKK 77.55	7,597
2025-12-19	DKK 76.00	DKK 77.00	DKK 75.95	DKK 76.15	5,571
2025-12-18	DKK 76.50	DKK 77.30	DKK 75.90	DKK 77.10	8,324
2025-12-17	DKK 76.30	DKK 77.25	DKK 75.80	DKK 76.75	5,238
2025-12-16	DKK 77.00	DKK 77.10	DKK 76.15	DKK 76.30	11,536
2025-12-15	DKK 78.25	DKK 78.30	DKK 77.35	DKK 77.40	11,595
2025-12-12	DKK 78.65	DKK 79.00	DKK 77.80	DKK 78.20	5,320
2025-12-11	DKK 78.80	DKK 78.80	DKK 77.40	DKK 78.15	9,840
2025-12-10	DKK 76.80	DKK 78.75	DKK 76.75	DKK 78.75	31,823
2025-12-09	DKK 76.05	DKK 77.90	DKK 76.00	DKK 76.45	12,227
2025-12-08	DKK 77.55	DKK 78.15	DKK 76.15	DKK 76.15	11,768
2025-12-05	DKK 78.40	DKK 78.65	DKK 77.75	DKK 77.75	2,303
2025-12-04	DKK 78.15	DKK 79.30	DKK 77.55	DKK 77.70	11,099
2025-12-03	DKK 79.30	DKK 79.35	DKK 77.80	DKK 78.30	10,423
2025-12-02	DKK 78.30	DKK 79.20	DKK 77.75	DKK 78.65	13,150
2025-12-01	DKK 78.55	DKK 78.55	DKK 76.30	DKK 78.10	13,075
2025-11-28	DKK 74.70	DKK 76.95	DKK 74.70	DKK 76.25	20,339
2025-11-27	DKK 74.95	DKK 76.70	DKK 74.95	DKK 76.15	20,195
2025-11-26	DKK 75.65	DKK 76.05	DKK 74.25	DKK 74.90	15,636
2025-11-25	DKK 74.70	DKK 75.70	DKK 74.40	DKK 75.15	10,509
2025-11-24	DKK 74.55	DKK 76.00	DKK 74.50	DKK 75.70	14,571
2025-11-21	DKK 74.95	DKK 74.95	DKK 72.00	DKK 74.05	107,194
2025-11-20	DKK 74.55	DKK 75.50	DKK 73.50	DKK 74.95	18,051
2025-11-19	DKK 72.35	DKK 74.50	DKK 72.35	DKK 74.15	28,482
2025-11-18	DKK 72.50	DKK 73.85	DKK 71.20	DKK 72.40	30,445
2025-11-17	DKK 74.25	DKK 75.00	DKK 72.55	DKK 72.55	24,870
2025-11-14	DKK 75.00	DKK 75.95	DKK 73.65	DKK 74.25	70,446
2025-11-13	DKK 74.95	DKK 78.75	DKK 72.95	DKK 75.10	105,938
2025-11-12	DKK 73.40	DKK 74.10	DKK 72.50	DKK 73.25	73,355
2025-11-11	DKK 75.65	DKK 75.65	DKK 73.50	DKK 73.85	23,331
2025-11-10	DKK 74.20	DKK 75.85	DKK 74.20	DKK 75.10	23,521
2025-11-07	DKK 73.50	DKK 75.65	DKK 73.50	DKK 73.95	13,321
2025-11-06	DKK 75.40	DKK 76.65	DKK 74.45	DKK 74.45	13,114
2025-11-05	DKK 76.75	DKK 76.75	DKK 75.40	DKK 76.20	41,845
2025-11-04	DKK 78.95	DKK 78.95	DKK 76.60	DKK 76.70	15,743
2025-11-03	DKK 79.45	DKK 80.25	DKK 78.95	DKK 78.95	9,165
2025-10-31	DKK 80.85	DKK 80.95	DKK 78.50	DKK 79.50	40,454
2025-10-30	DKK 81.30	DKK 81.30	DKK 80.35	DKK 80.75	38,708
2025-10-29	DKK 82.90	DKK 84.00	DKK 81.75	DKK 81.75	42,931
2025-10-28	DKK 82.20	DKK 82.50	DKK 81.80	DKK 82.25	18,391
2025-10-27	DKK 83.15	DKK 83.35	DKK 82.20	DKK 82.20	70,786
2025-10-24	DKK 84.00	DKK 85.70	DKK 83.00	DKK 83.15	31,776
2025-10-23	DKK 83.35	DKK 84.95	DKK 83.30	DKK 84.80	26,951
2025-10-22	DKK 83.40	DKK 84.40	DKK 83.20	DKK 83.40	30,610
2025-10-21	DKK 84.70	DKK 85.55	DKK 83.40	DKK 84.35	5,866
2025-10-20	DKK 81.15	DKK 84.70	DKK 81.15	DKK 84.70	5,946
2025-10-17	DKK 82.30	DKK 83.35	DKK 81.10	DKK 82.40	18,217
2025-10-16	DKK 83.40	DKK 84.60	DKK 82.40	DKK 83.00	10,435
2025-10-15	DKK 80.20	DKK 83.80	DKK 80.20	DKK 83.40	13,134
2025-10-14	DKK 80.95	DKK 81.65	DKK 79.75	DKK 79.90	10,252
2025-10-13	DKK 83.40	DKK 83.40	DKK 80.80	DKK 81.90	16,617
2025-10-10	DKK 84.70	DKK 84.75	DKK 82.00	DKK 82.25	6,759
2025-10-09	DKK 85.40	DKK 86.20	DKK 84.40	DKK 84.40	6,125