Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A (BAIGAAA) Price History
Daily open, high, low, close and volume for Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling Akk.A (BAIGAAA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 240.30 | DKK 240.90 | DKK 240.10 | DKK 240.90 | 30,534 |
| 2026-10-08 | DKK 239.60 | DKK 240.40 | DKK 239.30 | DKK 240.00 | 6,875 |
| 2026-10-07 | DKK 240.90 | DKK 241.30 | DKK 240.10 | DKK 240.60 | 6,197 |
| 2026-10-06 | DKK 240.60 | DKK 241.10 | DKK 240.00 | DKK 240.80 | 38,402 |
| 2026-10-05 | DKK 238.40 | DKK 240.30 | DKK 238.40 | DKK 240.20 | 5,172 |
| 2026-10-02 | DKK 236.80 | DKK 238.90 | DKK 236.80 | DKK 237.30 | 14,267 |
| 2026-10-01 | DKK 235.60 | DKK 236.70 | DKK 235.30 | DKK 235.40 | 7,422 |
| 2026-09-30 | DKK 236.20 | DKK 236.30 | DKK 234.80 | DKK 236.30 | 4,747 |
| 2026-09-29 | DKK 236.10 | DKK 236.30 | DKK 235.30 | DKK 236.10 | 20,081 |
| 2026-09-28 | DKK 235.40 | DKK 236.20 | DKK 234.80 | DKK 235.50 | 11,909 |
| 2026-09-25 | DKK 235.60 | DKK 235.90 | DKK 235.30 | DKK 235.40 | 5,812 |
| 2026-09-24 | DKK 234.70 | DKK 235.20 | DKK 234.00 | DKK 235.20 | 7,912 |
| 2026-09-23 | DKK 237.10 | DKK 237.70 | DKK 235.90 | DKK 235.90 | 1,984 |
| 2026-09-22 | DKK 236.50 | DKK 236.90 | DKK 236.50 | DKK 236.60 | 6,605 |
| 2026-09-21 | DKK 236.00 | DKK 236.30 | DKK 235.70 | DKK 235.70 | 2,608 |
| 2026-09-18 | DKK 234.80 | DKK 234.80 | DKK 233.40 | DKK 233.50 | 3,201 |
| 2026-09-17 | DKK 232.50 | DKK 234.10 | DKK 232.50 | DKK 233.20 | 11,852 |
| 2026-09-16 | DKK 231.50 | DKK 231.90 | DKK 231.10 | DKK 231.60 | 5,364 |
| 2026-09-15 | DKK 230.00 | DKK 231.40 | DKK 229.80 | DKK 230.90 | 10,700 |
| 2026-09-14 | DKK 231.00 | DKK 231.70 | DKK 230.70 | DKK 231.30 | 19,989 |
| 2026-09-11 | DKK 231.00 | DKK 232.30 | DKK 230.60 | DKK 231.70 | 3,136 |
| 2026-09-10 | DKK 232.30 | DKK 232.30 | DKK 231.00 | DKK 231.00 | 6,771 |
| 2026-09-09 | DKK 233.30 | DKK 233.30 | DKK 231.60 | DKK 231.90 | 2,607 |
| 2026-09-08 | DKK 234.50 | DKK 234.70 | DKK 233.40 | DKK 233.50 | 5,031 |
| 2026-09-07 | DKK 235.20 | DKK 235.30 | DKK 234.20 | DKK 234.40 | 6,850 |
| 2026-09-04 | DKK 235.10 | DKK 235.30 | DKK 235.00 | DKK 235.20 | 7,519 |
| 2026-09-03 | DKK 232.50 | DKK 233.90 | DKK 232.50 | DKK 233.60 | 4,453 |
| 2026-09-02 | DKK 232.30 | DKK 232.40 | DKK 231.10 | DKK 232.10 | 7,895 |
| 2026-09-01 | DKK 233.70 | DKK 233.70 | DKK 232.20 | DKK 233.00 | 21,629 |
| 2026-08-31 | DKK 234.00 | DKK 234.40 | DKK 233.20 | DKK 233.70 | 8,224 |
| 2026-08-28 | DKK 234.00 | DKK 234.80 | DKK 233.40 | DKK 234.80 | 8,245 |
| 2026-08-27 | DKK 234.00 | DKK 234.20 | DKK 233.30 | DKK 233.30 | 6,588 |
| 2026-08-26 | DKK 233.10 | DKK 233.20 | DKK 232.70 | DKK 232.90 | 16,166 |
| 2026-08-25 | DKK 233.20 | DKK 233.80 | DKK 232.40 | DKK 232.60 | 30,366 |
| 2026-08-24 | DKK 232.10 | DKK 232.40 | DKK 231.60 | DKK 232.20 | 4,486 |
| 2026-08-21 | DKK 231.60 | DKK 232.30 | DKK 231.00 | DKK 232.30 | 5,618 |
| 2026-08-20 | DKK 231.60 | DKK 231.60 | DKK 230.00 | DKK 231.60 | 6,877 |
| 2026-08-19 | DKK 231.30 | DKK 232.20 | DKK 230.70 | DKK 232.20 | 1,659 |
| 2026-08-18 | DKK 232.50 | DKK 232.60 | DKK 231.70 | DKK 232.10 | 6,892 |
| 2026-08-17 | DKK 233.90 | DKK 234.00 | DKK 233.50 | DKK 233.90 | 11,846 |
| 2026-08-14 | DKK 234.90 | DKK 235.00 | DKK 233.70 | DKK 233.70 | 10,685 |
| 2026-08-13 | DKK 234.80 | DKK 235.00 | DKK 234.00 | DKK 235.00 | 15,971 |
| 2026-08-12 | DKK 234.20 | DKK 234.50 | DKK 233.40 | DKK 233.90 | 2,683 |
| 2026-08-11 | DKK 234.90 | DKK 235.10 | DKK 234.10 | DKK 234.50 | 5,031 |
| 2026-08-10 | DKK 234.70 | DKK 234.70 | DKK 233.90 | DKK 234.40 | 5,897 |
| 2026-08-07 | DKK 233.60 | DKK 234.30 | DKK 233.30 | DKK 234.00 | 5,672 |
| 2026-08-06 | DKK 233.40 | DKK 233.70 | DKK 233.20 | DKK 233.40 | 10,523 |
| 2026-08-05 | DKK 234.30 | DKK 234.50 | DKK 233.50 | DKK 234.50 | 17,792 |
| 2026-08-04 | DKK 230.90 | DKK 232.20 | DKK 230.40 | DKK 232.20 | 13,954 |
| 2026-08-03 | DKK 229.70 | DKK 229.70 | DKK 228.80 | DKK 228.90 | 5,855 |
| 2026-07-31 | DKK 229.10 | DKK 229.60 | DKK 228.00 | DKK 228.00 | 21,416 |
| 2026-07-30 | DKK 225.50 | DKK 226.50 | DKK 225.00 | DKK 226.50 | 1,239 |
| 2026-07-29 | DKK 227.70 | DKK 227.80 | DKK 227.00 | DKK 227.00 | 5,509 |
| 2026-07-28 | DKK 226.40 | DKK 227.10 | DKK 225.60 | DKK 227.00 | 65,129 |
| 2026-07-27 | DKK 227.90 | DKK 228.20 | DKK 227.20 | DKK 227.20 | 23,509 |
| 2026-07-24 | DKK 225.30 | DKK 225.30 | DKK 225.30 | DKK 225.30 | 21 |
| 2026-07-23 | DKK 226.40 | DKK 227.20 | DKK 226.00 | DKK 226.40 | 4,795 |
| 2026-07-22 | DKK 226.90 | DKK 227.50 | DKK 226.50 | DKK 227.50 | 61,110 |
| 2026-07-21 | DKK 226.70 | DKK 226.90 | DKK 226.20 | DKK 226.40 | 29,930 |
| 2026-07-20 | DKK 224.70 | DKK 226.10 | DKK 224.70 | DKK 225.60 | 1,392 |
| 2026-07-17 | DKK 224.60 | DKK 224.60 | DKK 224.50 | DKK 224.50 | 141 |
| 2026-07-16 | DKK 226.30 | DKK 226.30 | DKK 225.40 | DKK 225.40 | 1,500 |
| 2026-07-15 | DKK 227.20 | DKK 227.40 | DKK 227.20 | DKK 227.20 | 242 |
| 2026-07-14 | DKK 226.40 | DKK 226.40 | DKK 225.40 | DKK 226.30 | 8,407 |
| 2026-07-13 | DKK 225.80 | DKK 226.80 | DKK 225.60 | DKK 226.60 | 12,673 |
| 2026-07-10 | DKK 225.40 | DKK 226.60 | DKK 225.10 | DKK 226.60 | 18,171 |
| 2026-07-09 | DKK 224.60 | DKK 225.30 | DKK 224.40 | DKK 225.20 | 20,255 |
| 2026-07-08 | DKK 224.40 | DKK 224.70 | DKK 223.40 | DKK 224.10 | 1,826 |
| 2026-07-07 | DKK 226.00 | DKK 226.00 | DKK 225.30 | DKK 225.40 | 15,021 |
| 2026-07-06 | DKK 226.90 | DKK 227.50 | DKK 226.50 | DKK 226.60 | 4,733 |
| 2026-07-03 | DKK 225.90 | DKK 226.50 | DKK 225.90 | DKK 226.30 | 5,983 |
| 2026-07-02 | DKK 224.30 | DKK 225.90 | DKK 223.80 | DKK 225.90 | 2,135 |
| 2026-07-01 | DKK 225.10 | DKK 225.70 | DKK 224.50 | DKK 225.40 | 111,081 |
| 2026-06-30 | DKK 224.10 | DKK 225.60 | DKK 224.10 | DKK 225.60 | 7,408 |
| 2026-06-29 | DKK 222.70 | DKK 224.10 | DKK 222.70 | DKK 223.00 | 9,091 |
| 2026-06-26 | DKK 222.00 | DKK 222.00 | DKK 220.50 | DKK 220.60 | 4,515 |
| 2026-06-25 | DKK 225.20 | DKK 225.50 | DKK 224.00 | DKK 224.20 | 29,810 |
| 2026-06-24 | DKK 223.10 | DKK 224.10 | DKK 222.60 | DKK 224.10 | 15,454 |
| 2026-06-23 | DKK 222.00 | DKK 223.50 | DKK 221.00 | DKK 223.50 | 4,401 |
| 2026-06-22 | DKK 225.10 | DKK 226.20 | DKK 224.90 | DKK 225.60 | 7,790 |
| 2026-06-19 | DKK 224.40 | DKK 224.40 | DKK 223.20 | DKK 224.40 | 2,116 |
| 2026-06-18 | DKK 224.00 | DKK 225.40 | DKK 223.90 | DKK 224.50 | 6,003 |
| 2026-06-17 | DKK 222.20 | DKK 223.20 | DKK 222.20 | DKK 223.20 | 10,881 |
| 2026-06-16 | DKK 223.40 | DKK 223.70 | DKK 222.60 | DKK 223.60 | 11,218 |
| 2026-06-15 | DKK 221.80 | DKK 222.70 | DKK 221.80 | DKK 222.70 | 9,074 |
| 2026-06-12 | DKK 219.10 | DKK 220.00 | DKK 218.90 | DKK 218.90 | 4,812 |
| 2026-06-11 | DKK 216.60 | DKK 217.60 | DKK 216.30 | DKK 217.20 | 21,851 |
| 2026-06-10 | DKK 216.80 | DKK 217.10 | DKK 215.10 | DKK 217.10 | 17,181 |
| 2026-06-09 | DKK 218.50 | DKK 219.70 | DKK 217.90 | DKK 219.50 | 5,824 |
| 2026-06-08 | DKK 217.40 | DKK 218.30 | DKK 217.10 | DKK 217.20 | 13,772 |
| 2026-06-04 | DKK 220.60 | DKK 220.60 | DKK 219.10 | DKK 219.50 | 21,713 |
| 2026-06-03 | DKK 221.80 | DKK 222.30 | DKK 221.30 | DKK 221.80 | 26,608 |
| 2026-06-02 | DKK 221.50 | DKK 221.80 | DKK 221.30 | DKK 221.80 | 4,743 |
| 2026-06-01 | DKK 221.70 | DKK 222.00 | DKK 221.30 | DKK 221.70 | 2,590 |
| 2026-05-29 | DKK 220.00 | DKK 221.10 | DKK 220.00 | DKK 220.50 | 2,542 |
| 2026-05-28 | DKK 219.80 | DKK 219.80 | DKK 219.10 | DKK 219.80 | 3,232 |
| 2026-05-27 | DKK 219.50 | DKK 220.30 | DKK 219.30 | DKK 219.80 | 5,222 |
| 2026-05-26 | DKK 218.40 | DKK 219.20 | DKK 218.40 | DKK 219.10 | 12,211 |
| 2026-05-22 | DKK 217.30 | DKK 218.20 | DKK 217.00 | DKK 217.90 | 5,809 |
| 2026-05-21 | DKK 216.30 | DKK 216.60 | DKK 215.60 | DKK 216.20 | 4,114 |
| 2026-05-20 | DKK 214.30 | DKK 215.20 | DKK 214.30 | DKK 215.20 | 18,089 |
| 2026-05-19 | DKK 214.50 | DKK 214.50 | DKK 213.40 | DKK 214.10 | 23,429 |
| 2026-05-18 | DKK 213.40 | DKK 215.50 | DKK 213.30 | DKK 214.20 | 9,362 |
| 2026-05-13 | DKK 214.00 | DKK 214.30 | DKK 213.20 | DKK 213.40 | 4,108 |
| 2026-05-12 | DKK 212.00 | DKK 212.10 | DKK 211.30 | DKK 212.10 | 1,387 |
| 2026-05-11 | DKK 212.30 | DKK 212.80 | DKK 211.80 | DKK 212.80 | 9,933 |
| 2026-05-08 | DKK 212.10 | DKK 212.30 | DKK 211.50 | DKK 212.30 | 3,720 |
| 2026-05-07 | DKK 213.50 | DKK 213.50 | DKK 212.50 | DKK 212.50 | 6,781 |
| 2026-05-06 | DKK 210.80 | DKK 211.90 | DKK 210.80 | DKK 211.70 | 7,833 |
| 2026-05-05 | DKK 207.80 | DKK 209.20 | DKK 207.50 | DKK 209.20 | 27,169 |
| 2026-05-04 | DKK 208.40 | DKK 208.40 | DKK 206.80 | DKK 207.80 | 8,521 |
| 2026-04-30 | DKK 205.50 | DKK 207.00 | DKK 204.80 | DKK 205.80 | 1,470 |
| 2026-04-29 | DKK 205.30 | DKK 205.70 | DKK 205.10 | DKK 205.70 | 4,742 |
| 2026-04-28 | DKK 206.60 | DKK 206.60 | DKK 205.30 | DKK 205.30 | 2,678 |
| 2026-04-27 | DKK 205.80 | DKK 206.40 | DKK 205.50 | DKK 206.10 | 4,182 |
| 2026-04-24 | DKK 205.50 | DKK 206.00 | DKK 205.20 | DKK 205.40 | 4,079 |
| 2026-04-23 | DKK 206.30 | DKK 206.50 | DKK 205.70 | DKK 205.70 | 1,078 |
| 2026-04-22 | DKK 206.70 | DKK 206.70 | DKK 205.90 | DKK 206.60 | 3,552 |
| 2026-04-21 | DKK 206.80 | DKK 207.60 | DKK 206.70 | DKK 206.70 | 21,935 |
| 2026-04-20 | DKK 205.90 | DKK 206.80 | DKK 205.80 | DKK 206.80 | 6,814 |
| 2026-04-17 | DKK 204.70 | DKK 206.00 | DKK 204.10 | DKK 206.00 | 5,909 |
| 2026-04-16 | DKK 205.20 | DKK 205.20 | DKK 204.60 | DKK 204.70 | 14,931 |
| 2026-04-15 | DKK 203.50 | DKK 204.30 | DKK 203.50 | DKK 204.20 | 23,021 |
| 2026-04-14 | DKK 202.60 | DKK 202.60 | DKK 201.90 | DKK 202.50 | 1,266 |
| 2026-04-13 | DKK 200.10 | DKK 200.70 | DKK 200.10 | DKK 200.70 | 5,479 |
| 2026-04-10 | DKK 202.20 | DKK 202.20 | DKK 201.60 | DKK 201.90 | 18,503 |
| 2026-04-09 | DKK 201.30 | DKK 201.30 | DKK 200.30 | DKK 200.80 | 5,383 |
| 2026-04-08 | DKK 201.30 | DKK 201.90 | DKK 201.00 | DKK 201.80 | 10,592 |
| 2026-04-07 | DKK 197.15 | DKK 197.70 | DKK 195.75 | DKK 195.75 | 22,120 |
| 2026-04-01 | DKK 196.35 | DKK 196.60 | DKK 195.20 | DKK 195.85 | 7,526 |
| 2026-03-31 | DKK 191.45 | DKK 192.65 | DKK 191.45 | DKK 191.55 | 1,169 |
| 2026-03-30 | DKK 191.20 | DKK 191.85 | DKK 191.20 | DKK 191.50 | 3,756 |
| 2026-03-27 | DKK 193.40 | DKK 193.45 | DKK 192.10 | DKK 192.50 | 10,734 |
| 2026-03-26 | DKK 195.60 | DKK 195.60 | DKK 194.70 | DKK 195.45 | 1,469 |
| 2026-03-25 | DKK 196.25 | DKK 196.75 | DKK 196.20 | DKK 196.65 | 2,853 |
| 2026-03-24 | DKK 195.20 | DKK 195.45 | DKK 194.00 | DKK 194.95 | 2,776 |
| 2026-03-23 | DKK 192.00 | DKK 196.95 | DKK 191.40 | DKK 195.70 | 7,783 |
| 2026-03-20 | DKK 196.75 | DKK 196.75 | DKK 194.40 | DKK 194.40 | 1,006 |
| 2026-03-19 | DKK 197.55 | DKK 198.15 | DKK 196.05 | DKK 196.10 | 2,848 |
| 2026-03-18 | DKK 201.40 | DKK 201.50 | DKK 199.75 | DKK 200.30 | 3,906 |
| 2026-03-17 | DKK 199.95 | DKK 199.95 | DKK 199.75 | DKK 199.75 | 361 |
| 2026-03-16 | DKK 199.80 | DKK 200.30 | DKK 199.80 | DKK 200.30 | 31 |
| 2026-03-13 | DKK 199.40 | DKK 201.10 | DKK 199.40 | DKK 199.80 | 9,294 |
| 2026-03-12 | DKK 201.50 | DKK 201.50 | DKK 200.30 | DKK 200.70 | 8,566 |
| 2026-03-11 | DKK 203.00 | DKK 203.00 | DKK 202.00 | DKK 202.00 | 2,615 |
| 2026-03-10 | DKK 202.10 | DKK 202.70 | DKK 201.50 | DKK 202.60 | 8,847 |
| 2026-03-09 | DKK 198.95 | DKK 199.40 | DKK 198.20 | DKK 199.40 | 5,287 |
| 2026-03-06 | DKK 203.70 | DKK 203.70 | DKK 200.70 | DKK 201.90 | 1,677 |
| 2026-03-05 | DKK 205.00 | DKK 205.40 | DKK 204.10 | DKK 204.30 | 2,690 |
| 2026-03-04 | DKK 203.00 | DKK 204.20 | DKK 202.60 | DKK 204.20 | 1,978 |
| 2026-03-03 | DKK 203.80 | DKK 203.80 | DKK 202.10 | DKK 202.10 | 5,119 |
| 2026-03-02 | DKK 203.80 | DKK 205.00 | DKK 203.40 | DKK 205.00 | 6,676 |
| 2026-02-27 | DKK 206.60 | DKK 206.70 | DKK 204.90 | DKK 206.20 | 8,059 |
| 2026-02-26 | DKK 207.90 | DKK 208.20 | DKK 205.90 | DKK 205.90 | 6,885 |
| 2026-02-25 | DKK 206.40 | DKK 207.70 | DKK 206.40 | DKK 207.60 | 3,823 |
| 2026-02-24 | DKK 204.90 | DKK 205.90 | DKK 204.50 | DKK 205.90 | 5,547 |
| 2026-02-23 | DKK 204.10 | DKK 205.70 | DKK 204.10 | DKK 204.90 | 6,368 |
| 2026-02-20 | DKK 204.20 | DKK 205.00 | DKK 203.60 | DKK 204.60 | 5,046 |
| 2026-02-19 | DKK 204.20 | DKK 204.60 | DKK 204.00 | DKK 204.00 | 2,644 |
| 2026-02-18 | DKK 203.40 | DKK 203.90 | DKK 203.40 | DKK 203.70 | 15,195 |
| 2026-02-17 | DKK 202.10 | DKK 202.20 | DKK 201.10 | DKK 201.10 | 9,091 |
| 2026-02-16 | DKK 201.70 | DKK 202.60 | DKK 201.70 | DKK 202.10 | 11,518 |
| 2026-02-13 | DKK 201.30 | DKK 201.70 | DKK 200.10 | DKK 201.50 | 9,883 |
| 2026-02-12 | DKK 204.30 | DKK 205.00 | DKK 204.20 | DKK 204.70 | 3,287 |
| 2026-02-11 | DKK 203.00 | DKK 204.60 | DKK 202.80 | DKK 203.50 | 2,165 |
| 2026-02-10 | DKK 203.60 | DKK 204.60 | DKK 203.60 | DKK 204.10 | 10,413 |
| 2026-02-09 | DKK 203.50 | DKK 204.10 | DKK 203.00 | DKK 203.00 | 1,092 |
| 2026-02-06 | DKK 200.20 | DKK 202.50 | DKK 199.60 | DKK 202.20 | 4,769 |
| 2026-02-05 | DKK 202.20 | DKK 202.20 | DKK 200.10 | DKK 200.20 | 17,972 |
| 2026-02-04 | DKK 202.80 | DKK 203.30 | DKK 202.20 | DKK 202.90 | 6,598 |
| 2026-02-03 | DKK 203.90 | DKK 204.20 | DKK 203.30 | DKK 203.70 | 10,694 |
| 2026-02-02 | DKK 198.85 | DKK 202.80 | DKK 198.85 | DKK 202.80 | 9,490 |
| 2026-01-30 | DKK 199.90 | DKK 201.40 | DKK 199.45 | DKK 200.80 | 7,962 |
| 2026-01-29 | DKK 200.70 | DKK 201.50 | DKK 199.80 | DKK 199.80 | 2,102 |
| 2026-01-28 | DKK 200.70 | DKK 201.20 | DKK 200.70 | DKK 201.10 | 5,568 |
| 2026-01-27 | DKK 200.40 | DKK 200.70 | DKK 199.60 | DKK 200.50 | 3,451 |
| 2026-01-26 | DKK 198.65 | DKK 199.30 | DKK 198.20 | DKK 199.30 | 4,110 |
| 2026-01-23 | DKK 200.10 | DKK 200.60 | DKK 199.70 | DKK 199.70 | 2,248 |
| 2026-01-22 | DKK 200.70 | DKK 201.50 | DKK 200.60 | DKK 200.60 | 5,296 |
| 2026-01-21 | DKK 198.60 | DKK 199.35 | DKK 197.70 | DKK 199.35 | 7,927 |
| 2026-01-20 | DKK 198.45 | DKK 198.95 | DKK 197.70 | DKK 198.60 | 7,399 |
| 2026-01-19 | DKK 201.90 | DKK 201.90 | DKK 200.40 | DKK 201.20 | 8,406 |
| 2026-01-16 | DKK 204.00 | DKK 204.10 | DKK 203.30 | DKK 203.40 | 10,179 |
| 2026-01-15 | DKK 202.20 | DKK 204.00 | DKK 202.20 | DKK 203.50 | 1,421 |
| 2026-01-14 | DKK 202.90 | DKK 202.90 | DKK 201.60 | DKK 202.40 | 10,789 |
| 2026-01-13 | DKK 202.60 | DKK 203.40 | DKK 202.60 | DKK 203.00 | 10,950 |
| 2026-01-12 | DKK 201.60 | DKK 202.60 | DKK 200.90 | DKK 202.20 | 11,616 |
| 2026-01-09 | DKK 201.70 | DKK 202.60 | DKK 201.70 | DKK 202.10 | 6,064 |
| 2026-01-08 | DKK 201.60 | DKK 201.70 | DKK 201.00 | DKK 201.20 | 18,581 |
| 2026-01-07 | DKK 201.80 | DKK 202.20 | DKK 201.40 | DKK 201.70 | 9,560 |
| 2026-01-06 | DKK 200.50 | DKK 201.80 | DKK 199.90 | DKK 201.80 | 6,177 |
| 2026-01-05 | DKK 199.50 | DKK 200.50 | DKK 198.85 | DKK 200.50 | 9,152 |
| 2026-01-02 | DKK 197.95 | DKK 198.40 | DKK 197.55 | DKK 198.40 | 5,282 |
| 2025-12-30 | DKK 201.20 | DKK 201.20 | DKK 196.40 | DKK 197.30 | 2,451 |
| 2025-12-29 | DKK 200.60 | DKK 201.20 | DKK 200.30 | DKK 200.80 | 2,631 |
| 2025-12-23 | DKK 196.00 | DKK 196.00 | DKK 195.25 | DKK 195.80 | 2,819 |
| 2025-12-22 | DKK 195.55 | DKK 196.00 | DKK 195.40 | DKK 195.60 | 2,310 |
| 2025-12-19 | DKK 193.85 | DKK 194.80 | DKK 193.80 | DKK 194.80 | 3,551 |
| 2025-12-18 | DKK 192.55 | DKK 193.65 | DKK 192.35 | DKK 193.65 | 8,119 |
| 2025-12-17 | DKK 194.05 | DKK 194.55 | DKK 192.15 | DKK 192.15 | 12,403 |
| 2025-12-16 | DKK 193.35 | DKK 193.50 | DKK 192.70 | DKK 192.75 | 3,822 |
| 2025-12-15 | DKK 194.65 | DKK 194.65 | DKK 193.90 | DKK 193.90 | 5,221 |
| 2025-12-12 | DKK 195.75 | DKK 196.10 | DKK 194.65 | DKK 194.65 | 2,819 |
| 2025-12-11 | DKK 193.45 | DKK 194.45 | DKK 193.45 | DKK 194.45 | 7,727 |
| 2025-12-10 | DKK 195.10 | DKK 195.50 | DKK 195.00 | DKK 195.50 | 2,165 |
| 2025-12-09 | DKK 195.85 | DKK 195.85 | DKK 195.15 | DKK 195.75 | 12,343 |
| 2025-12-08 | DKK 196.30 | DKK 196.45 | DKK 195.65 | DKK 196.40 | 10,876 |
| 2025-12-05 | DKK 196.25 | DKK 196.45 | DKK 195.70 | DKK 196.45 | 7,279 |
| 2025-12-04 | DKK 194.80 | DKK 195.05 | DKK 194.60 | DKK 194.90 | 1,208 |
| 2025-12-03 | DKK 195.80 | DKK 195.80 | DKK 194.50 | DKK 194.80 | 12,337 |
| 2025-12-02 | DKK 195.50 | DKK 196.25 | DKK 195.50 | DKK 196.05 | 21,455 |
| 2025-12-01 | DKK 195.40 | DKK 195.45 | DKK 194.25 | DKK 194.80 | 10,861 |
| 2025-11-28 | DKK 195.95 | DKK 196.60 | DKK 195.95 | DKK 196.20 | 348 |
| 2025-11-27 | DKK 196.05 | DKK 196.15 | DKK 195.70 | DKK 195.90 | 9,755 |
| 2025-11-26 | DKK 195.10 | DKK 195.90 | DKK 194.75 | DKK 195.90 | 6,486 |
| 2025-11-25 | DKK 192.95 | DKK 193.80 | DKK 192.80 | DKK 193.30 | 4,980 |
| 2025-11-24 | DKK 191.50 | DKK 192.15 | DKK 191.00 | DKK 191.85 | 20,015 |
| 2025-11-21 | DKK 189.05 | DKK 189.90 | DKK 188.55 | DKK 189.65 | 2,595 |
| 2025-11-20 | DKK 194.20 | DKK 194.45 | DKK 193.45 | DKK 194.35 | 9,806 |
| 2025-11-19 | DKK 190.15 | DKK 192.25 | DKK 190.15 | DKK 192.00 | 7,113 |
| 2025-11-18 | DKK 191.25 | DKK 191.30 | DKK 189.35 | DKK 189.35 | 1,723 |
| 2025-11-17 | DKK 194.85 | DKK 194.85 | DKK 193.40 | DKK 193.80 | 1,166 |
| 2025-11-14 | DKK 193.65 | DKK 193.75 | DKK 191.80 | DKK 193.40 | 10,299 |
| 2025-11-13 | DKK 197.25 | DKK 197.25 | DKK 195.85 | DKK 195.85 | 9,117 |
| 2025-11-12 | DKK 196.80 | DKK 197.60 | DKK 196.75 | DKK 197.25 | 3,884 |
| 2025-11-11 | DKK 196.05 | DKK 196.25 | DKK 195.30 | DKK 195.30 | 4,887 |
| 2025-11-10 | DKK 194.55 | DKK 195.55 | DKK 194.55 | DKK 195.30 | 2,938 |
| 2025-11-07 | DKK 194.15 | DKK 194.15 | DKK 192.05 | DKK 192.05 | 12,433 |
| 2025-11-06 | DKK 195.80 | DKK 196.40 | DKK 194.75 | DKK 194.75 | 1,242 |
| 2025-11-05 | DKK 195.20 | DKK 195.90 | DKK 194.35 | DKK 195.90 | 9,599 |
| 2025-11-04 | DKK 194.75 | DKK 196.35 | DKK 194.15 | DKK 195.95 | 4,970 |
| 2025-11-03 | DKK 196.80 | DKK 197.00 | DKK 196.40 | DKK 196.75 | 8,929 |
| 2025-10-31 | DKK 196.55 | DKK 196.95 | DKK 196.55 | DKK 196.80 | 2,112 |
| 2025-10-30 | DKK 196.00 | DKK 196.55 | DKK 195.85 | DKK 196.55 | 3,783 |
| 2025-10-29 | DKK 195.90 | DKK 196.40 | DKK 195.70 | DKK 195.85 | 9,136 |
| 2025-10-28 | DKK 195.00 | DKK 195.35 | DKK 194.40 | DKK 195.00 | 2,592 |
| 2025-10-27 | DKK 194.50 | DKK 194.75 | DKK 194.20 | DKK 194.55 | 12,617 |
| 2025-10-24 | DKK 192.20 | DKK 193.30 | DKK 192.05 | DKK 193.30 | 9,610 |
| 2025-10-23 | DKK 191.55 | DKK 191.65 | DKK 190.60 | DKK 191.55 | 3,269 |
| 2025-10-22 | DKK 191.85 | DKK 192.55 | DKK 191.55 | DKK 191.55 | 2,546 |
| 2025-10-21 | DKK 191.35 | DKK 192.30 | DKK 191.30 | DKK 191.85 | 4,388 |
| 2025-10-20 | DKK 189.95 | DKK 190.85 | DKK 189.95 | DKK 190.85 | 3,708 |
| 2025-10-17 | DKK 185.55 | DKK 188.70 | DKK 185.55 | DKK 188.10 | 3,296 |
| 2025-10-16 | DKK 189.35 | DKK 190.15 | DKK 189.35 | DKK 189.75 | 1,659 |
| 2025-10-15 | DKK 189.65 | DKK 190.90 | DKK 189.65 | DKK 190.90 | 734 |
| 2025-10-14 | DKK 187.80 | DKK 188.40 | DKK 187.55 | DKK 187.65 | 1,113 |
| 2025-10-13 | DKK 189.40 | DKK 189.45 | DKK 188.80 | DKK 188.95 | 6,705 |
| 2025-10-10 | DKK 191.85 | DKK 191.90 | DKK 190.95 | DKK 191.90 | 3,868 |
| 2025-10-09 | DKK 192.00 | DKK 192.35 | DKK 191.60 | DKK 191.90 | 56,433 |