Investeringsselskabet af 3. November 2025 A/S (3NOV25) Price History

Daily open, high, low, close and volume for Investeringsselskabet af 3. November 2025 A/S (3NOV25) from 2025-10-09 to 2026-10-09, newest first.

‹ 3NOV25 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	DKK 9.18	DKK 9.28	DKK 8.44	DKK 8.62	11,992
2026-10-08	DKK 9.20	DKK 9.34	DKK 8.76	DKK 9.20	1,000
2026-10-07	DKK 9.00	DKK 9.28	DKK 8.80	DKK 9.26	7,202
2026-10-06	DKK 8.78	DKK 9.36	DKK 8.60	DKK 8.98	16,097
2026-10-05	DKK 9.34	DKK 9.34	DKK 8.64	DKK 9.02	12,663
2026-10-02	DKK 9.34	DKK 9.36	DKK 9.08	DKK 9.34	2,073
2026-10-01	DKK 9.36	DKK 9.36	DKK 9.10	DKK 9.10	903
2026-09-30	DKK 9.38	DKK 9.50	DKK 9.26	DKK 9.36	9,663
2026-09-29	DKK 9.50	DKK 9.94	DKK 8.76	DKK 9.38	9,774
2026-09-28	DKK 9.66	DKK 10.75	DKK 9.50	DKK 9.50	24,561
2026-09-25	DKK 8.48	DKK 10.90	DKK 8.48	DKK 9.52	19,249
2026-09-24	DKK 8.28	DKK 8.50	DKK 8.20	DKK 8.24	15,106
2026-09-23	DKK 8.32	DKK 8.34	DKK 8.00	DKK 8.04	5,012
2026-09-22	DKK 8.26	DKK 8.44	DKK 8.00	DKK 8.38	10,276
2026-09-21	DKK 7.80	DKK 8.40	DKK 7.80	DKK 7.86	5,618
2026-09-18	DKK 8.00	DKK 8.00	DKK 7.10	DKK 7.76	3,124
2026-09-17	DKK 7.48	DKK 8.00	DKK 7.48	DKK 7.72	9,362
2026-09-16	DKK 7.36	DKK 7.50	DKK 7.36	DKK 7.44	3,586
2026-09-15	DKK 7.30	DKK 7.36	DKK 7.12	DKK 7.34	5,551
2026-09-14	DKK 7.40	DKK 7.44	DKK 7.08	DKK 7.30	8,231
2026-09-11	DKK 7.24	DKK 7.42	DKK 7.04	DKK 7.28	5,742
2026-09-10	DKK 7.46	DKK 7.46	DKK 7.24	DKK 7.38	1,021
2026-09-09	DKK 7.34	DKK 7.48	DKK 7.34	DKK 7.46	6,370
2026-09-08	DKK 7.40	DKK 7.54	DKK 7.34	DKK 7.40	1,150
2026-09-07	DKK 7.44	DKK 7.58	DKK 7.30	DKK 7.30	1,743
2026-09-04	DKK 7.44	DKK 7.56	DKK 7.44	DKK 7.44	6,937
2026-09-03	DKK 7.38	DKK 7.46	DKK 7.30	DKK 7.34	3,767
2026-09-02	DKK 7.16	DKK 7.58	DKK 7.16	DKK 7.38	2,954
2026-09-01	DKK 7.60	DKK 7.66	DKK 7.14	DKK 7.48	3,838
2026-08-31	DKK 7.50	DKK 7.62	DKK 7.48	DKK 7.60	2,755
2026-08-28	DKK 7.50	DKK 7.58	DKK 7.48	DKK 7.48	2,937
2026-08-27	DKK 7.70	DKK 7.70	DKK 7.50	DKK 7.50	2,328
2026-08-26	DKK 7.58	DKK 7.80	DKK 7.58	DKK 7.62	2,859
2026-08-25	DKK 7.40	DKK 7.80	DKK 7.30	DKK 7.50	16,022
2026-08-24	DKK 7.84	DKK 7.84	DKK 7.38	DKK 7.76	5,350
2026-08-21	DKK 7.44	DKK 7.84	DKK 7.42	DKK 7.50	10,380
2026-08-20	DKK 7.50	DKK 7.80	DKK 7.44	DKK 7.64	14,218
2026-08-19	DKK 7.80	DKK 7.80	DKK 7.38	DKK 7.70	8,014
2026-08-18	DKK 7.70	DKK 7.96	DKK 7.44	DKK 7.94	27,613
2026-08-17	DKK 7.06	DKK 7.72	DKK 7.02	DKK 7.62	3,394
2026-08-14	DKK 7.30	DKK 7.70	DKK 7.20	DKK 7.20	6,043
2026-08-13	DKK 7.34	DKK 7.76	DKK 7.02	DKK 7.28	12,573
2026-08-12	DKK 7.72	DKK 7.86	DKK 7.10	DKK 7.34	10,003
2026-08-11	DKK 8.02	DKK 8.06	DKK 7.54	DKK 7.60	9,016
2026-08-10	DKK 8.16	DKK 8.48	DKK 7.54	DKK 7.96	22,763
2026-08-07	DKK 8.14	DKK 8.20	DKK 7.76	DKK 8.18	3,549
2026-08-06	DKK 7.80	DKK 8.16	DKK 7.74	DKK 8.16	16,196
2026-08-05	DKK 7.62	DKK 7.80	DKK 7.26	DKK 7.78	10,634
2026-08-04	DKK 6.94	DKK 7.88	DKK 6.94	DKK 7.62	13,030
2026-08-03	DKK 6.70	DKK 6.96	DKK 6.70	DKK 6.94	3,400
2026-07-31	DKK 6.88	DKK 6.96	DKK 6.24	DKK 6.50	5,366
2026-07-30	DKK 6.46	DKK 6.94	DKK 6.10	DKK 6.62	4,819
2026-07-29	DKK 6.48	DKK 6.60	DKK 6.04	DKK 6.46	18,303
2026-07-28	DKK 6.68	DKK 6.86	DKK 6.40	DKK 6.50	3,141
2026-07-27	DKK 6.60	DKK 6.88	DKK 6.48	DKK 6.48	9,429
2026-07-24	DKK 6.40	DKK 6.60	DKK 6.30	DKK 6.60	4,761
2026-07-23	DKK 6.20	DKK 6.56	DKK 6.02	DKK 6.40	6,926
2026-07-22	DKK 6.60	DKK 6.60	DKK 6.06	DKK 6.30	6,418
2026-07-21	DKK 6.48	DKK 6.60	DKK 6.04	DKK 6.60	5,652
2026-07-20	DKK 6.02	DKK 6.60	DKK 6.02	DKK 6.50	11,506
2026-07-17	DKK 6.20	DKK 6.46	DKK 6.00	DKK 6.26	2,779
2026-07-16	DKK 6.60	DKK 6.60	DKK 6.04	DKK 6.04	8,794
2026-07-15	DKK 6.60	DKK 6.60	DKK 6.02	DKK 6.16	12,067
2026-07-14	DKK 6.02	DKK 6.88	DKK 6.02	DKK 6.60	2,571
2026-07-13	DKK 6.48	DKK 6.90	DKK 6.48	DKK 6.68	14,243
2026-07-10	DKK 6.30	DKK 6.50	DKK 6.04	DKK 6.48	3,668
2026-07-09	DKK 6.10	DKK 6.34	DKK 6.04	DKK 6.08	3,773
2026-07-08	DKK 6.20	DKK 6.66	DKK 5.94	DKK 6.46	771
2026-07-07	DKK 6.42	DKK 6.48	DKK 6.00	DKK 6.20	7,571
2026-07-06	DKK 6.42	DKK 6.50	DKK 6.18	DKK 6.20	8,169
2026-07-03	DKK 6.96	DKK 6.96	DKK 6.34	DKK 6.36	13,087
2026-07-02	DKK 6.20	DKK 6.94	DKK 6.20	DKK 6.88	5,600
2026-07-01	DKK 6.26	DKK 6.26	DKK 5.98	DKK 6.18	5,603
2026-06-30	DKK 6.04	DKK 6.38	DKK 6.02	DKK 6.26	3,309
2026-06-29	DKK 6.52	DKK 6.54	DKK 6.00	DKK 6.36	26,756
2026-06-26	DKK 6.70	DKK 6.96	DKK 6.04	DKK 6.96	7,327
2026-06-25	DKK 6.00	DKK 6.96	DKK 6.00	DKK 6.72	3,868
2026-06-24	DKK 5.92	DKK 6.12	DKK 5.92	DKK 6.00	18,286
2026-06-23	DKK 5.62	DKK 5.96	DKK 5.62	DKK 5.92	26,612
2026-06-22	DKK 6.14	DKK 6.14	DKK 5.52	DKK 5.66	63,620
2026-06-19	DKK 6.52	DKK 6.52	DKK 6.06	DKK 6.38	29,028
2026-06-18	DKK 6.92	DKK 6.92	DKK 6.36	DKK 6.54	15,891
2026-06-17	DKK 7.20	DKK 7.20	DKK 6.80	DKK 7.08	6,967
2026-06-16	DKK 7.22	DKK 7.42	DKK 6.66	DKK 7.28	15,418
2026-06-15	DKK 7.30	DKK 7.76	DKK 7.10	DKK 7.12	9,270
2026-06-12	DKK 7.40	DKK 7.58	DKK 7.30	DKK 7.30	3,237
2026-06-11	DKK 7.38	DKK 8.14	DKK 7.22	DKK 7.36	2,538
2026-06-10	DKK 7.80	DKK 7.90	DKK 7.50	DKK 7.68	7,660
2026-06-09	DKK 8.00	DKK 8.38	DKK 7.84	DKK 7.98	5,512
2026-06-08	DKK 8.50	DKK 8.98	DKK 7.92	DKK 8.40	13,347
2026-06-04	DKK 8.20	DKK 8.42	DKK 8.00	DKK 8.42	8,129
2026-06-03	DKK 8.70	DKK 8.82	DKK 7.90	DKK 8.52	5,958
2026-06-02	DKK 8.76	DKK 9.24	DKK 8.52	DKK 8.60	12,005
2026-06-01	DKK 9.36	DKK 9.36	DKK 8.70	DKK 8.98	11,145
2026-05-29	DKK 9.36	DKK 9.66	DKK 9.30	DKK 9.30	4,359
2026-05-28	DKK 9.44	DKK 9.68	DKK 9.28	DKK 9.34	5,133
2026-05-27	DKK 9.66	DKK 9.70	DKK 9.16	DKK 9.44	5,866
2026-05-26	DKK 9.76	DKK 9.76	DKK 9.18	DKK 9.30	29,713
2026-05-22	DKK 9.72	DKK 9.78	DKK 9.48	DKK 9.76	7,501
2026-05-21	DKK 9.72	DKK 9.72	DKK 9.40	DKK 9.64	3,567
2026-05-20	DKK 9.52	DKK 9.88	DKK 9.12	DKK 9.72	5,885
2026-05-19	DKK 9.52	DKK 9.80	DKK 9.02	DKK 9.32	11,735
2026-05-18	DKK 9.04	DKK 9.94	DKK 9.00	DKK 9.52	22,338
2026-05-13	DKK 9.00	DKK 9.10	DKK 8.64	DKK 9.04	6,607
2026-05-12	DKK 9.10	DKK 9.14	DKK 8.98	DKK 9.10	7,647
2026-05-11	DKK 9.06	DKK 9.16	DKK 8.90	DKK 9.00	5,673
2026-05-08	DKK 8.88	DKK 9.06	DKK 8.88	DKK 9.06	5,912
2026-05-07	DKK 8.88	DKK 8.88	DKK 8.68	DKK 8.74	8,958
2026-05-06	DKK 9.46	DKK 9.46	DKK 8.52	DKK 8.90	22,424
2026-05-05	DKK 9.00	DKK 9.48	DKK 8.70	DKK 9.48	23,331
2026-05-04	DKK 9.00	DKK 9.28	DKK 8.74	DKK 9.00	8,489
2026-05-01	DKK 9.00	DKK 9.08	DKK 8.72	DKK 8.98	7,725
2026-04-30	DKK 8.60	DKK 9.22	DKK 8.60	DKK 8.70	9,581
2026-04-29	DKK 8.78	DKK 9.00	DKK 8.60	DKK 8.62	17,150
2026-04-28	DKK 9.50	DKK 9.62	DKK 8.60	DKK 9.00	39,108
2026-04-27	DKK 10.70	DKK 10.70	DKK 9.18	DKK 9.78	79,176
2026-04-24	DKK 12.50	DKK 12.50	DKK 10.80	DKK 10.80	56,461
2026-04-23	DKK 12.45	DKK 12.75	DKK 12.20	DKK 12.45	63,846
2026-04-22	DKK 12.80	DKK 12.80	DKK 12.05	DKK 12.20	96,263
2026-04-21	DKK 9.90	DKK 12.25	DKK 9.78	DKK 11.95	106,234
2026-04-20	DKK 11.00	DKK 13.35	DKK 8.90	DKK 9.64	376,552
2026-04-17	DKK 62.00	DKK 69.80	DKK 61.80	DKK 62.00	119,133
2026-04-16	DKK 62.00	DKK 65.00	DKK 59.80	DKK 61.20	58,643
2026-04-15	DKK 64.00	DKK 65.20	DKK 61.60	DKK 62.00	45,682
2026-04-14	DKK 68.80	DKK 69.80	DKK 62.80	DKK 63.40	70,489
2026-04-13	DKK 65.80	DKK 72.00	DKK 65.80	DKK 68.20	138,222
2026-04-10	DKK 63.60	DKK 66.80	DKK 63.40	DKK 65.60	31,380
2026-04-09	DKK 63.00	DKK 63.60	DKK 62.80	DKK 63.60	30,536
2026-04-08	DKK 61.40	DKK 63.00	DKK 61.20	DKK 62.60	30,019
2026-04-07	DKK 61.20	DKK 61.40	DKK 60.60	DKK 61.20	27,873
2026-04-01	DKK 58.00	DKK 62.00	DKK 57.40	DKK 59.60	29,006
2026-03-31	DKK 58.00	DKK 58.00	DKK 57.00	DKK 58.00	12,875
2026-03-30	DKK 58.40	DKK 59.00	DKK 56.20	DKK 57.00	22,048
2026-03-27	DKK 57.00	DKK 58.00	DKK 56.80	DKK 57.80	15,713
2026-03-26	DKK 55.40	DKK 56.80	DKK 55.40	DKK 55.80	409
2026-03-25	DKK 57.00	DKK 57.20	DKK 57.00	DKK 57.20	340
2026-03-24	DKK 56.00	DKK 57.00	DKK 55.20	DKK 55.60	1,461
2026-03-20	DKK 57.40	DKK 57.40	DKK 57.40	DKK 57.40	100
2026-03-19	DKK 56.00	DKK 56.60	DKK 56.00	DKK 56.60	1,225
2026-03-18	DKK 56.40	DKK 56.40	DKK 56.40	DKK 56.40	0
2026-03-17	DKK 56.60	DKK 57.20	DKK 56.40	DKK 56.40	8,530
2026-03-16	DKK 57.00	DKK 57.00	DKK 56.20	DKK 56.20	1,111
2026-03-13	DKK 57.00	DKK 57.00	DKK 56.20	DKK 56.20	50,748
2026-03-12	DKK 57.40	DKK 57.40	DKK 56.40	DKK 57.00	50,807
2026-03-11	DKK 57.40	DKK 57.60	DKK 57.40	DKK 57.60	1,052
2026-03-10	DKK 57.00	DKK 57.60	DKK 57.00	DKK 57.00	8,320
2026-03-09	DKK 56.80	DKK 57.20	DKK 56.80	DKK 57.00	1,644
2026-03-06	DKK 56.60	DKK 57.80	DKK 56.40	DKK 57.60	2,961
2026-03-05	DKK 55.80	DKK 56.60	DKK 55.80	DKK 55.80	2,280
2026-03-04	DKK 56.00	DKK 56.00	DKK 55.80	DKK 55.80	31
2026-03-03	DKK 56.00	DKK 56.60	DKK 56.00	DKK 56.00	7,197
2026-03-02	DKK 56.00	DKK 56.80	DKK 55.80	DKK 56.40	1,231
2026-02-27	DKK 55.60	DKK 56.20	DKK 55.40	DKK 56.20	2,496
2026-02-26	DKK 55.40	DKK 55.40	DKK 55.40	DKK 55.40	506
2026-02-25	DKK 55.00	DKK 55.20	DKK 55.00	DKK 55.00	1,532
2026-02-24	DKK 54.60	DKK 55.20	DKK 54.60	DKK 54.80	3,842
2026-02-23	DKK 55.00	DKK 55.00	DKK 54.40	DKK 54.40	1,993
2026-02-20	DKK 55.00	DKK 55.00	DKK 54.40	DKK 54.80	2,636
2026-02-19	DKK 54.00	DKK 55.00	DKK 54.00	DKK 55.00	2,265
2026-02-18	DKK 54.20	DKK 54.60	DKK 54.20	DKK 54.40	4,327
2026-02-17	DKK 54.00	DKK 54.40	DKK 54.00	DKK 54.00	4,604
2026-02-16	DKK 54.00	DKK 54.20	DKK 53.40	DKK 53.80	6,643
2026-02-13	DKK 54.40	DKK 54.40	DKK 54.40	DKK 54.40	2,812
2026-02-12	DKK 54.20	DKK 54.60	DKK 54.20	DKK 54.40	13,565
2026-02-11	DKK 54.00	DKK 54.60	DKK 54.00	DKK 54.40	2,472
2026-02-10	DKK 54.00	DKK 54.20	DKK 54.00	DKK 54.20	2,465
2026-02-09	DKK 54.00	DKK 54.20	DKK 54.00	DKK 54.20	6,984
2026-02-06	DKK 54.00	DKK 54.60	DKK 54.00	DKK 54.00	34,372
2026-02-05	DKK 54.00	DKK 55.00	DKK 53.60	DKK 54.00	12,963
2026-02-04	DKK 54.40	DKK 54.40	DKK 54.00	DKK 54.00	4,920
2026-02-03	DKK 54.60	DKK 54.60	DKK 54.00	DKK 54.60	3,220
2026-02-02	DKK 54.40	DKK 55.00	DKK 53.60	DKK 54.20	16,947
2026-01-30	DKK 53.60	DKK 54.00	DKK 53.40	DKK 53.80	40,808
2026-01-29	DKK 54.20	DKK 54.20	DKK 53.60	DKK 53.60	8,579
2026-01-28	DKK 54.40	DKK 54.80	DKK 54.00	DKK 54.80	2,635
2026-01-27	DKK 53.20	DKK 54.40	DKK 53.20	DKK 54.40	4,461
2026-01-26	DKK 53.00	DKK 53.80	DKK 53.00	DKK 53.60	5,030
2026-01-23	DKK 53.20	DKK 54.00	DKK 53.20	DKK 53.60	6,748
2026-01-22	DKK 53.00	DKK 53.20	DKK 52.80	DKK 53.20	10,601
2026-01-21	DKK 53.00	DKK 53.00	DKK 53.00	DKK 53.00	5,213
2026-01-20	DKK 52.80	DKK 53.40	DKK 52.80	DKK 53.00	6,872
2026-01-19	DKK 53.00	DKK 53.80	DKK 53.00	DKK 53.20	12,001
2026-01-16	DKK 53.40	DKK 53.40	DKK 53.00	DKK 53.00	588
2026-01-15	DKK 53.00	DKK 53.20	DKK 53.00	DKK 53.20	4,648
2026-01-14	DKK 54.40	DKK 54.40	DKK 53.00	DKK 53.00	30,871
2026-01-13	DKK 54.60	DKK 55.60	DKK 54.60	DKK 55.20	6,075
2026-01-12	DKK 54.00	DKK 54.60	DKK 54.00	DKK 54.60	5,194
2026-01-09	DKK 53.80	DKK 54.80	DKK 53.80	DKK 54.60	3,221
2026-01-08	DKK 54.20	DKK 54.60	DKK 53.40	DKK 54.60	9,364
2026-01-07	DKK 54.20	DKK 54.80	DKK 53.80	DKK 54.80	7,298
2026-01-06	DKK 54.20	DKK 54.80	DKK 54.00	DKK 54.20	9,592
2026-01-05	DKK 54.40	DKK 54.60	DKK 54.20	DKK 54.40	1,201
2026-01-02	DKK 54.60	DKK 54.60	DKK 54.00	DKK 54.40	7,197
2025-12-30	DKK 53.80	DKK 55.00	DKK 53.80	DKK 54.60	33,043
2025-12-29	DKK 52.40	DKK 54.00	DKK 52.40	DKK 53.80	139,129
2025-12-23	DKK 51.00	DKK 53.80	DKK 51.00	DKK 53.20	357,854
2025-12-22	DKK 51.40	DKK 52.00	DKK 50.40	DKK 51.60	11,828
2025-12-19	DKK 51.60	DKK 51.80	DKK 51.40	DKK 51.60	317,442
2025-12-18	DKK 51.80	DKK 52.80	DKK 51.60	DKK 52.00	4,152
2025-12-17	DKK 52.00	DKK 52.60	DKK 51.40	DKK 51.80	7,880
2025-12-16	DKK 51.60	DKK 52.20	DKK 51.40	DKK 51.80	4,709
2025-12-15	DKK 51.80	DKK 52.40	DKK 51.40	DKK 52.00	6,170
2025-12-12	DKK 53.00	DKK 53.20	DKK 52.40	DKK 52.40	5,371
2025-12-11	DKK 52.60	DKK 54.20	DKK 52.60	DKK 53.20	15,057
2025-12-10	DKK 53.00	DKK 53.00	DKK 52.60	DKK 53.00	3,049
2025-12-09	DKK 53.40	DKK 53.60	DKK 52.60	DKK 53.60	2,174
2025-12-08	DKK 52.60	DKK 53.80	DKK 52.40	DKK 53.80	2,190
2025-12-05	DKK 52.60	DKK 53.60	DKK 52.40	DKK 52.80	7,521
2025-12-04	DKK 52.60	DKK 52.60	DKK 52.40	DKK 52.60	1,472
2025-12-03	DKK 54.00	DKK 54.00	DKK 53.00	DKK 53.00	1,624
2025-12-02	DKK 52.40	DKK 53.20	DKK 52.40	DKK 53.00	4,206
2025-12-01	DKK 54.40	DKK 54.40	DKK 52.60	DKK 52.60	4,274
2025-11-28	DKK 50.40	DKK 54.40	DKK 50.40	DKK 54.40	2,866
2025-11-27	DKK 53.80	DKK 54.60	DKK 52.40	DKK 53.60	7,254
2025-11-26	DKK 54.60	DKK 55.20	DKK 54.00	DKK 54.00	4,435
2025-11-25	DKK 53.60	DKK 54.80	DKK 53.60	DKK 54.80	2,133
2025-11-24	DKK 53.40	DKK 54.00	DKK 53.40	DKK 54.00	1,000
2025-11-21	DKK 54.80	DKK 55.00	DKK 54.00	DKK 54.00	6,226
2025-11-20	DKK 54.60	DKK 55.80	DKK 54.20	DKK 55.80	2,374
2025-11-19	DKK 55.40	DKK 55.80	DKK 54.40	DKK 55.60	2,595
2025-11-18	DKK 54.20	DKK 55.80	DKK 53.80	DKK 54.40	1,424
2025-11-17	DKK 52.20	DKK 54.80	DKK 52.20	DKK 54.80	1,988
2025-11-14	DKK 53.40	DKK 54.20	DKK 53.00	DKK 53.40	2,325
2025-11-13	DKK 54.80	DKK 54.80	DKK 53.00	DKK 53.00	2,059
2025-11-12	DKK 55.00	DKK 55.80	DKK 53.80	DKK 54.80	6,356
2025-11-11	DKK 57.00	DKK 57.20	DKK 56.00	DKK 56.00	5,508
2025-11-10	DKK 58.00	DKK 58.00	DKK 57.00	DKK 57.00	1,542
2025-11-07	DKK 58.80	DKK 58.80	DKK 57.60	DKK 58.00	2,336
2025-11-06	DKK 59.00	DKK 59.00	DKK 57.60	DKK 58.40	472
2025-11-05	DKK 60.00	DKK 60.00	DKK 58.00	DKK 59.00	2,746
2025-11-04	DKK 59.00	DKK 60.00	DKK 58.80	DKK 59.80	2,829
2025-11-03	DKK 60.00	DKK 60.00	DKK 59.00	DKK 60.00	3,999
2025-10-31	DKK 60.20	DKK 61.60	DKK 60.00	DKK 60.00	7,984
2025-10-30	DKK 58.60	DKK 61.00	DKK 58.60	DKK 59.60	3,697
2025-10-29	DKK 60.00	DKK 62.00	DKK 59.60	DKK 59.60	33,946
2025-10-28	DKK 58.20	DKK 60.00	DKK 58.00	DKK 60.00	10,227
2025-10-27	DKK 58.00	DKK 60.00	DKK 58.00	DKK 58.20	5,646
2025-10-24	DKK 58.00	DKK 58.20	DKK 57.40	DKK 58.00	3,565
2025-10-23	DKK 58.00	DKK 58.20	DKK 57.00	DKK 58.20	2,927
2025-10-22	DKK 58.00	DKK 59.00	DKK 57.80	DKK 57.80	2,887
2025-10-21	DKK 57.20	DKK 58.40	DKK 57.00	DKK 58.00	5,657
2025-10-20	DKK 58.40	DKK 58.40	DKK 57.00	DKK 57.40	2,712
2025-10-17	DKK 58.60	DKK 59.40	DKK 58.40	DKK 58.40	4,580
2025-10-16	DKK 60.40	DKK 60.40	DKK 58.00	DKK 58.60	17,742
2025-10-15	DKK 61.60	DKK 61.80	DKK 60.80	DKK 61.00	3,981
2025-10-14	DKK 63.60	DKK 64.00	DKK 61.60	DKK 61.60	20,061
2025-10-13	DKK 62.00	DKK 64.00	DKK 60.40	DKK 63.00	43,637
2025-10-10	DKK 60.40	DKK 61.40	DKK 60.40	DKK 60.80	2,221
2025-10-09	DKK 60.80	DKK 60.80	DKK 60.00	DKK 60.60	1,855