Skip to content
SSE stocks: 169Advancing: 121Declining: 45Currency: CNY
Open Tradzy

Sichuan Biokin Pharmaceutical Co.,Ltd. (688506) Price History

Daily open, high, low, close and volume for Sichuan Biokin Pharmaceutical Co.,Ltd. (688506) from 2025-10-16 to 2026-10-16, newest first.

‹ 688506 price and chart
DateOpenHighLowCloseVolume
2026-10-16CNY 233.33CNY 242.99CNY 230.10CNY 233.881,829,596
2026-10-15CNY 223.86CNY 232.92CNY 221.01CNY 231.171,553,804
2026-10-14CNY 225.16CNY 229.68CNY 223.98CNY 226.49793,615
2026-10-13CNY 225.95CNY 229.44CNY 222.71CNY 226.601,163,066
2026-10-12CNY 227.54CNY 235.70CNY 226.90CNY 228.001,294,541
2026-10-09CNY 224.60CNY 231.78CNY 221.36CNY 229.331,643,543
2026-10-08CNY 242.15CNY 243.99CNY 225.20CNY 227.102,020,584
2026-09-30CNY 234.36CNY 246.88CNY 234.36CNY 242.001,493,787
2026-09-29CNY 235.00CNY 244.33CNY 234.08CNY 236.001,286,692
2026-09-28CNY 239.30CNY 243.42CNY 237.41CNY 239.531,544,087
2026-09-24CNY 248.70CNY 248.70CNY 236.09CNY 239.301,589,372
2026-09-23CNY 251.00CNY 251.00CNY 245.32CNY 248.281,746,459
2026-09-22CNY 269.85CNY 271.78CNY 246.66CNY 250.823,054,273
2026-09-21CNY 252.80CNY 268.85CNY 250.90CNY 264.932,500,665
2026-09-18CNY 245.60CNY 250.98CNY 244.15CNY 248.961,504,721
2026-09-17CNY 240.70CNY 247.58CNY 239.15CNY 244.581,444,170
2026-09-16CNY 245.01CNY 247.77CNY 240.40CNY 242.591,058,943
2026-09-15CNY 253.33CNY 254.00CNY 245.23CNY 246.881,178,318
2026-09-14CNY 233.66CNY 252.70CNY 231.52CNY 252.002,250,449
2026-09-11CNY 243.82CNY 244.20CNY 236.00CNY 238.621,478,356
2026-09-10CNY 240.91CNY 249.80CNY 239.34CNY 245.642,174,474
2026-09-09CNY 240.20CNY 244.79CNY 237.51CNY 240.351,660,292
2026-09-08CNY 250.10CNY 253.35CNY 243.30CNY 244.561,793,510
2026-09-07CNY 260.15CNY 263.57CNY 251.13CNY 253.001,358,596
2026-09-04CNY 265.84CNY 267.86CNY 260.05CNY 261.501,153,331
2026-09-03CNY 252.99CNY 268.00CNY 252.99CNY 265.301,706,870
2026-09-02CNY 259.00CNY 260.20CNY 251.00CNY 253.531,615,933
2026-09-01CNY 263.03CNY 265.99CNY 257.79CNY 260.001,487,240
2026-08-31CNY 268.21CNY 268.88CNY 259.33CNY 266.841,177,109
2026-08-28CNY 272.00CNY 275.89CNY 268.20CNY 270.831,316,683
2026-08-27CNY 268.00CNY 272.80CNY 257.31CNY 271.991,956,496
2026-08-26CNY 265.00CNY 282.42CNY 263.39CNY 269.182,237,206
2026-08-25CNY 266.67CNY 266.67CNY 259.47CNY 264.041,418,085
2026-08-24CNY 281.15CNY 287.50CNY 262.10CNY 264.982,431,644
2026-08-21CNY 288.00CNY 291.91CNY 279.31CNY 282.711,858,332
2026-08-20CNY 299.98CNY 305.63CNY 293.04CNY 295.862,118,743
2026-08-19CNY 303.00CNY 304.58CNY 289.55CNY 289.781,595,716
2026-08-18CNY 299.00CNY 306.97CNY 295.20CNY 301.241,484,576
2026-08-17CNY 300.78CNY 307.80CNY 293.77CNY 299.401,942,582
2026-08-14CNY 306.85CNY 312.20CNY 296.10CNY 302.001,803,140
2026-08-13CNY 306.72CNY 319.90CNY 302.30CNY 309.002,281,344
2026-08-12CNY 308.00CNY 312.74CNY 302.20CNY 306.721,714,149
2026-08-11CNY 315.18CNY 326.00CNY 306.10CNY 311.922,748,463
2026-08-10CNY 307.08CNY 323.91CNY 297.30CNY 319.073,148,163
2026-08-07CNY 300.00CNY 312.00CNY 295.45CNY 307.072,894,050
2026-08-06CNY 289.39CNY 301.97CNY 287.77CNY 301.972,094,111
2026-08-05CNY 285.14CNY 291.49CNY 283.52CNY 289.911,830,764
2026-08-04CNY 291.00CNY 295.80CNY 282.66CNY 286.851,830,635
2026-08-03CNY 300.30CNY 304.99CNY 282.20CNY 284.792,430,303
2026-07-31CNY 307.01CNY 311.99CNY 295.80CNY 298.002,172,303
2026-07-30CNY 320.01CNY 326.50CNY 306.86CNY 307.012,019,097
2026-07-29CNY 307.05CNY 326.99CNY 307.05CNY 322.221,885,237
2026-07-28CNY 315.97CNY 317.88CNY 306.01CNY 307.011,210,923
2026-07-27CNY 303.56CNY 322.33CNY 303.56CNY 313.231,581,784
2026-07-24CNY 325.88CNY 331.56CNY 307.00CNY 311.002,260,495
2026-07-23CNY 327.01CNY 335.70CNY 322.51CNY 331.801,592,189
2026-07-22CNY 337.00CNY 353.00CNY 325.52CNY 330.992,851,448
2026-07-21CNY 332.20CNY 344.60CNY 324.00CNY 341.702,820,361
2026-07-20CNY 308.00CNY 340.00CNY 303.01CNY 336.203,181,293
2026-07-17CNY 333.57CNY 339.00CNY 301.11CNY 313.003,708,220
2026-07-16CNY 325.00CNY 347.99CNY 321.05CNY 332.832,943,526
2026-07-15CNY 303.64CNY 343.00CNY 300.07CNY 333.584,085,629
2026-07-14CNY 298.00CNY 305.87CNY 292.12CNY 304.101,976,105
2026-07-13CNY 307.50CNY 312.50CNY 297.02CNY 299.592,065,871
2026-07-10CNY 307.00CNY 316.50CNY 297.10CNY 310.902,815,922
2026-07-09CNY 305.00CNY 317.11CNY 296.66CNY 306.552,720,091
2026-07-08CNY 309.32CNY 317.86CNY 303.01CNY 304.002,590,404
2026-07-07CNY 322.00CNY 326.86CNY 305.00CNY 306.363,622,368
2026-07-06CNY 330.01CNY 355.28CNY 325.00CNY 330.004,293,554
2026-07-03CNY 334.88CNY 349.00CNY 314.00CNY 340.004,419,142
2026-07-02CNY 310.95CNY 353.88CNY 310.01CNY 335.505,279,021
2026-07-01CNY 291.91CNY 323.00CNY 268.52CNY 319.904,425,758
2026-06-30CNY 290.26CNY 300.00CNY 288.00CNY 294.032,728,747
2026-06-29CNY 265.02CNY 302.17CNY 258.00CNY 297.014,161,330
2026-06-26CNY 271.00CNY 278.44CNY 258.88CNY 262.592,263,885
2026-06-25CNY 240.48CNY 276.58CNY 239.00CNY 273.003,494,322
2026-06-24CNY 248.00CNY 262.48CNY 245.02CNY 247.712,997,544
2026-06-23CNY 231.08CNY 258.72CNY 226.50CNY 252.434,747,181
2026-06-22CNY 228.88CNY 232.91CNY 220.10CNY 227.483,129,098
2026-06-18CNY 227.67CNY 243.26CNY 225.20CNY 229.432,421,700
2026-06-17CNY 232.89CNY 234.81CNY 227.02CNY 230.001,430,342
2026-06-16CNY 234.83CNY 236.68CNY 228.01CNY 235.111,943,642
2026-06-15CNY 236.00CNY 241.51CNY 228.00CNY 236.732,443,085
2026-06-12CNY 218.41CNY 234.89CNY 214.00CNY 232.003,573,599
2026-06-11CNY 215.92CNY 221.98CNY 213.07CNY 218.381,786,423
2026-06-10CNY 205.00CNY 223.23CNY 205.00CNY 219.982,782,840
2026-06-09CNY 204.00CNY 211.83CNY 201.02CNY 208.902,000,109
2026-06-08CNY 210.94CNY 213.58CNY 201.02CNY 204.582,197,547
2026-06-05CNY 217.00CNY 221.01CNY 210.13CNY 212.291,675,993
2026-06-04CNY 214.31CNY 222.49CNY 211.50CNY 212.902,081,569
2026-06-03CNY 211.98CNY 214.98CNY 207.50CNY 212.131,648,417
2026-06-02CNY 211.00CNY 218.00CNY 200.10CNY 212.313,207,748
2026-06-01CNY 239.99CNY 243.90CNY 205.66CNY 213.155,789,690
2026-05-29CNY 222.90CNY 244.00CNY 218.89CNY 238.575,001,838
2026-05-28CNY 237.40CNY 237.63CNY 219.09CNY 219.602,553,282
2026-05-27CNY 234.00CNY 239.66CNY 231.18CNY 235.711,906,219
2026-05-26CNY 236.01CNY 243.98CNY 231.86CNY 237.002,332,548
2026-05-25CNY 238.06CNY 241.65CNY 228.22CNY 233.002,787,838
2026-05-22CNY 255.00CNY 255.83CNY 239.06CNY 240.061,864,856
2026-05-21CNY 248.50CNY 261.00CNY 247.92CNY 250.102,512,588
2026-05-20CNY 244.96CNY 250.00CNY 241.07CNY 247.311,535,817
2026-05-19CNY 256.97CNY 256.97CNY 244.88CNY 247.031,580,335
2026-05-18CNY 254.44CNY 256.57CNY 249.11CNY 252.471,378,943
2026-05-15CNY 258.52CNY 261.91CNY 254.50CNY 257.011,398,012
2026-05-14CNY 264.60CNY 268.50CNY 256.50CNY 258.751,592,650
2026-05-13CNY 266.95CNY 267.00CNY 260.00CNY 264.601,662,541
2026-05-12CNY 272.88CNY 278.56CNY 262.50CNY 263.102,309,364
2026-05-11CNY 265.75CNY 277.98CNY 261.78CNY 274.722,402,891
2026-05-08CNY 276.50CNY 276.50CNY 264.50CNY 265.751,906,879
2026-05-07CNY 271.66CNY 277.77CNY 266.20CNY 276.502,008,975
2026-05-06CNY 269.09CNY 275.83CNY 267.08CNY 271.041,775,906
2026-04-30CNY 268.98CNY 279.50CNY 267.47CNY 272.741,994,188
2026-04-29CNY 274.20CNY 275.00CNY 264.00CNY 271.001,553,573
2026-04-28CNY 284.00CNY 287.37CNY 271.10CNY 273.001,671,841
2026-04-27CNY 283.60CNY 285.57CNY 278.00CNY 284.521,536,873
2026-04-24CNY 287.52CNY 292.22CNY 282.40CNY 284.041,612,402
2026-04-23CNY 294.08CNY 294.99CNY 283.68CNY 287.521,964,929
2026-04-22CNY 295.00CNY 298.00CNY 284.09CNY 295.422,008,828
2026-04-21CNY 298.96CNY 313.00CNY 295.01CNY 296.001,552,799
2026-04-20CNY 298.00CNY 305.00CNY 295.28CNY 300.011,546,552
2026-04-17CNY 310.01CNY 313.23CNY 290.08CNY 298.393,100,961
2026-04-16CNY 308.50CNY 313.78CNY 302.09CNY 312.701,835,930
2026-04-15CNY 305.35CNY 314.90CNY 295.39CNY 313.852,595,848
2026-04-14CNY 299.96CNY 301.34CNY 292.06CNY 299.361,823,435
2026-04-13CNY 301.00CNY 309.88CNY 298.07CNY 299.951,644,515
2026-04-10CNY 311.51CNY 313.00CNY 300.81CNY 303.782,236,063
2026-04-09CNY 319.49CNY 324.99CNY 307.70CNY 308.201,726,912
2026-04-08CNY 315.00CNY 325.00CNY 304.00CNY 322.012,338,619
2026-04-07CNY 310.00CNY 316.70CNY 297.77CNY 309.221,581,302
2026-04-03CNY 316.05CNY 327.18CNY 308.94CNY 313.532,212,294
2026-04-02CNY 306.65CNY 330.55CNY 306.03CNY 319.793,103,635
2026-04-01CNY 278.56CNY 315.00CNY 278.56CNY 312.903,432,403
2026-03-31CNY 277.00CNY 289.00CNY 274.30CNY 278.002,206,732
2026-03-30CNY 285.00CNY 291.28CNY 276.00CNY 277.212,252,028
2026-03-27CNY 253.99CNY 288.93CNY 253.00CNY 286.783,445,028
2026-03-26CNY 263.37CNY 270.50CNY 253.69CNY 255.001,367,521
2026-03-25CNY 266.46CNY 270.80CNY 261.50CNY 263.121,735,948
2026-03-24CNY 261.33CNY 276.66CNY 260.93CNY 265.711,353,800
2026-03-23CNY 265.00CNY 268.00CNY 254.90CNY 258.201,300,775
2026-03-20CNY 269.38CNY 281.44CNY 267.70CNY 271.481,595,087
2026-03-19CNY 266.07CNY 273.64CNY 266.07CNY 269.381,267,240
2026-03-18CNY 270.42CNY 272.90CNY 263.01CNY 270.721,590,100
2026-03-17CNY 265.06CNY 281.98CNY 263.00CNY 272.372,117,128
2026-03-16CNY 256.69CNY 268.00CNY 253.00CNY 265.501,852,429
2026-03-13CNY 256.39CNY 262.83CNY 253.38CNY 257.331,275,188
2026-03-12CNY 268.48CNY 272.31CNY 257.00CNY 258.011,693,708
2026-03-11CNY 283.81CNY 284.28CNY 269.00CNY 269.822,006,287
2026-03-10CNY 258.00CNY 285.00CNY 255.06CNY 281.002,680,883
2026-03-09CNY 256.97CNY 261.89CNY 251.66CNY 255.061,224,197
2026-03-06CNY 255.54CNY 261.99CNY 252.32CNY 258.501,455,274
2026-03-05CNY 244.99CNY 257.41CNY 241.23CNY 254.872,042,141
2026-03-04CNY 246.05CNY 248.00CNY 241.55CNY 243.101,505,826
2026-03-03CNY 254.00CNY 259.87CNY 245.87CNY 247.332,292,394
2026-03-02CNY 260.58CNY 272.19CNY 253.39CNY 255.002,050,998
2026-02-27CNY 276.01CNY 277.73CNY 264.60CNY 264.601,983,611
2026-02-26CNY 279.90CNY 280.97CNY 274.03CNY 276.151,016,581
2026-02-25CNY 287.82CNY 288.80CNY 278.24CNY 279.101,494,951
2026-02-24CNY 289.93CNY 294.80CNY 281.30CNY 289.591,300,488
2026-02-13CNY 285.90CNY 290.76CNY 285.01CNY 287.001,025,589
2026-02-12CNY 293.80CNY 293.80CNY 283.91CNY 289.401,393,448
2026-02-11CNY 287.01CNY 299.75CNY 283.46CNY 292.002,174,420
2026-02-10CNY 270.00CNY 293.80CNY 269.48CNY 288.003,420,837
2026-02-09CNY 283.64CNY 285.00CNY 267.00CNY 271.352,139,594
2026-02-06CNY 285.00CNY 285.00CNY 276.00CNY 281.001,278,320
2026-02-05CNY 277.00CNY 287.69CNY 271.49CNY 282.832,006,419
2026-02-04CNY 268.64CNY 277.01CNY 262.51CNY 274.941,892,773
2026-02-03CNY 270.80CNY 272.01CNY 262.36CNY 270.561,286,413
2026-02-02CNY 273.92CNY 280.90CNY 269.19CNY 269.691,202,203
2026-01-30CNY 283.66CNY 291.00CNY 275.80CNY 277.751,697,150
2026-01-29CNY 283.38CNY 285.00CNY 277.00CNY 278.581,389,026
2026-01-28CNY 285.00CNY 288.54CNY 279.17CNY 283.381,129,874
2026-01-27CNY 284.78CNY 287.88CNY 277.80CNY 285.721,558,964
2026-01-26CNY 290.19CNY 291.00CNY 282.00CNY 282.301,624,567
2026-01-23CNY 291.75CNY 294.99CNY 285.33CNY 290.612,052,900
2026-01-22CNY 303.00CNY 305.00CNY 288.00CNY 291.732,606,258
2026-01-21CNY 305.00CNY 309.56CNY 300.51CNY 303.001,276,841
2026-01-20CNY 305.00CNY 312.00CNY 301.90CNY 304.001,151,928
2026-01-19CNY 306.42CNY 316.86CNY 303.00CNY 307.001,449,279
2026-01-16CNY 321.66CNY 323.23CNY 312.58CNY 315.161,687,649
2026-01-15CNY 332.00CNY 333.99CNY 315.94CNY 318.011,721,183
2026-01-14CNY 341.89CNY 343.00CNY 323.00CNY 335.001,882,925
2026-01-13CNY 345.39CNY 353.99CNY 340.00CNY 343.891,043,313
2026-01-12CNY 343.00CNY 347.30CNY 339.10CNY 344.00924,606
2026-01-09CNY 332.30CNY 345.68CNY 331.02CNY 343.901,141,916
2026-01-08CNY 339.56CNY 342.48CNY 331.14CNY 332.661,092,866
2026-01-07CNY 334.49CNY 348.00CNY 332.00CNY 338.391,210,973
2026-01-06CNY 324.63CNY 330.96CNY 320.00CNY 329.481,110,218
2026-01-05CNY 315.50CNY 331.50CNY 315.50CNY 323.831,452,598
2025-12-31CNY 325.98CNY 326.17CNY 320.99CNY 323.10680,714
2025-12-30CNY 329.90CNY 329.90CNY 313.00CNY 322.661,496,157
2025-12-29CNY 338.00CNY 338.90CNY 328.30CNY 328.56712,927
2025-12-26CNY 333.47CNY 341.56CNY 325.00CNY 338.551,013,805
2025-12-25CNY 342.01CNY 343.60CNY 328.71CNY 331.001,073,162
2025-12-24CNY 351.00CNY 352.66CNY 340.66CNY 342.00722,593
2025-12-23CNY 351.69CNY 353.90CNY 349.00CNY 349.40391,605
2025-12-22CNY 351.03CNY 355.48CNY 348.32CNY 350.00595,416
2025-12-19CNY 348.12CNY 356.99CNY 346.80CNY 354.62721,458
2025-12-18CNY 352.17CNY 357.57CNY 346.51CNY 348.12576,830
2025-12-17CNY 348.23CNY 354.50CNY 346.23CNY 351.57476,998
2025-12-16CNY 350.50CNY 354.40CNY 346.20CNY 347.09520,952
2025-12-15CNY 359.54CNY 362.98CNY 348.36CNY 350.47971,288
2025-12-12CNY 362.05CNY 364.70CNY 354.05CNY 359.931,004,515
2025-12-11CNY 365.90CNY 368.20CNY 361.30CNY 362.06607,492
2025-12-10CNY 359.20CNY 370.88CNY 355.80CNY 366.00917,743
2025-12-09CNY 362.85CNY 370.66CNY 359.10CNY 361.77987,066
2025-12-08CNY 365.93CNY 366.98CNY 358.00CNY 361.08873,357
2025-12-05CNY 367.63CNY 367.65CNY 359.00CNY 363.95656,199
2025-12-04CNY 361.90CNY 371.57CNY 361.90CNY 365.03654,373
2025-12-03CNY 369.60CNY 371.88CNY 361.05CNY 361.70570,910
2025-12-02CNY 374.18CNY 374.76CNY 367.27CNY 369.44602,346
2025-12-01CNY 380.81CNY 384.98CNY 370.51CNY 374.181,058,995
2025-11-28CNY 383.99CNY 387.19CNY 375.01CNY 379.49965,259
2025-11-27CNY 384.63CNY 391.50CNY 380.89CNY 384.99693,397
2025-11-26CNY 390.00CNY 403.73CNY 380.67CNY 388.28995,934
2025-11-25CNY 381.13CNY 404.00CNY 377.70CNY 388.281,379,243
2025-11-24CNY 381.88CNY 387.15CNY 375.13CNY 384.971,193,647
2025-11-21CNY 372.20CNY 381.98CNY 369.00CNY 374.66845,229
2025-11-20CNY 373.88CNY 382.34CNY 366.89CNY 375.06806,632
2025-11-19CNY 377.58CNY 377.58CNY 358.12CNY 369.30840,043
2025-11-18CNY 370.10CNY 385.49CNY 369.88CNY 375.50922,649
2025-11-17CNY 366.50CNY 373.98CNY 358.88CNY 367.00631,528
2025-11-14CNY 367.12CNY 378.00CNY 364.01CNY 371.62677,829
2025-11-13CNY 356.84CNY 373.93CNY 356.47CNY 372.001,359,080
2025-11-12CNY 348.00CNY 369.86CNY 348.00CNY 360.851,211,928
2025-11-11CNY 351.85CNY 353.67CNY 346.50CNY 352.08732,919
2025-11-10CNY 347.88CNY 355.00CNY 343.61CNY 352.30991,466
2025-11-07CNY 361.50CNY 363.00CNY 347.27CNY 349.93925,501
2025-11-06CNY 359.15CNY 371.00CNY 356.80CNY 361.50965,524
2025-11-05CNY 360.10CNY 376.99CNY 356.00CNY 365.211,113,675
2025-11-04CNY 383.82CNY 383.82CNY 358.89CNY 362.001,440,890
2025-11-03CNY 374.00CNY 390.13CNY 362.00CNY 381.941,642,971
2025-10-31CNY 336.99CNY 376.50CNY 336.00CNY 372.982,147,448
2025-10-30CNY 341.00CNY 343.73CNY 334.34CNY 336.50893,552
2025-10-29CNY 348.00CNY 353.00CNY 335.06CNY 343.711,280,132
2025-10-28CNY 353.99CNY 359.00CNY 346.62CNY 351.33645,154
2025-10-27CNY 353.59CNY 363.88CNY 352.28CNY 354.00892,874
2025-10-24CNY 351.86CNY 357.20CNY 348.01CNY 352.28606,254
2025-10-23CNY 353.27CNY 358.98CNY 348.66CNY 351.20624,995
2025-10-22CNY 364.00CNY 368.25CNY 353.15CNY 355.00662,553
2025-10-21CNY 348.86CNY 369.99CNY 347.30CNY 362.781,198,950
2025-10-20CNY 350.00CNY 357.98CNY 340.37CNY 350.18751,492
2025-10-17CNY 352.99CNY 353.58CNY 340.10CNY 344.05820,233
2025-10-16CNY 339.03CNY 360.44CNY 337.39CNY 346.801,140,728