Hwatsing Technology Co., Ltd. (688120) Price History
Daily open, high, low, close and volume for Hwatsing Technology Co., Ltd. (688120) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CNY 245.00 | CNY 255.80 | CNY 240.11 | CNY 247.88 | 10,752,224 |
| 2026-10-15 | CNY 225.02 | CNY 244.88 | CNY 215.02 | CNY 243.60 | 12,317,539 |
| 2026-10-14 | CNY 231.11 | CNY 238.78 | CNY 228.00 | CNY 229.67 | 6,431,342 |
| 2026-10-13 | CNY 226.53 | CNY 238.32 | CNY 217.51 | CNY 233.15 | 9,736,504 |
| 2026-10-12 | CNY 222.02 | CNY 235.32 | CNY 220.11 | CNY 229.00 | 9,030,251 |
| 2026-10-09 | CNY 220.00 | CNY 227.64 | CNY 213.01 | CNY 225.37 | 10,479,356 |
| 2026-10-08 | CNY 228.85 | CNY 230.58 | CNY 220.16 | CNY 222.30 | 7,388,299 |
| 2026-09-30 | CNY 235.00 | CNY 238.97 | CNY 226.00 | CNY 227.43 | 6,576,531 |
| 2026-09-29 | CNY 235.00 | CNY 235.79 | CNY 227.60 | CNY 233.00 | 8,102,709 |
| 2026-09-28 | CNY 246.88 | CNY 248.86 | CNY 233.01 | CNY 234.24 | 9,026,402 |
| 2026-09-24 | CNY 252.60 | CNY 255.13 | CNY 246.00 | CNY 247.17 | 5,173,038 |
| 2026-09-23 | CNY 256.08 | CNY 257.83 | CNY 253.01 | CNY 254.01 | 4,948,105 |
| 2026-09-22 | CNY 261.11 | CNY 263.50 | CNY 254.00 | CNY 254.95 | 8,026,563 |
| 2026-09-21 | CNY 263.98 | CNY 268.88 | CNY 255.57 | CNY 257.60 | 10,944,895 |
| 2026-09-18 | CNY 270.00 | CNY 275.71 | CNY 252.99 | CNY 263.43 | 16,246,670 |
| 2026-09-17 | CNY 266.00 | CNY 269.76 | CNY 262.00 | CNY 265.00 | 7,268,591 |
| 2026-09-16 | CNY 257.00 | CNY 268.00 | CNY 255.57 | CNY 266.47 | 11,886,621 |
| 2026-09-15 | CNY 233.52 | CNY 261.45 | CNY 232.69 | CNY 255.50 | 10,890,388 |
| 2026-09-14 | CNY 233.40 | CNY 238.50 | CNY 231.00 | CNY 235.17 | 4,994,388 |
| 2026-09-11 | CNY 243.50 | CNY 244.70 | CNY 230.36 | CNY 237.11 | 7,626,206 |
| 2026-09-10 | CNY 238.60 | CNY 246.38 | CNY 235.41 | CNY 243.76 | 5,487,778 |
| 2026-09-09 | CNY 246.84 | CNY 246.84 | CNY 239.40 | CNY 240.30 | 4,920,006 |
| 2026-09-08 | CNY 246.89 | CNY 248.88 | CNY 241.11 | CNY 242.00 | 5,593,463 |
| 2026-09-07 | CNY 245.01 | CNY 252.85 | CNY 240.11 | CNY 246.20 | 8,207,720 |
| 2026-09-04 | CNY 254.63 | CNY 257.84 | CNY 241.30 | CNY 243.49 | 6,849,211 |
| 2026-09-03 | CNY 252.11 | CNY 254.67 | CNY 249.36 | CNY 250.25 | 5,033,961 |
| 2026-09-02 | CNY 249.10 | CNY 254.00 | CNY 245.00 | CNY 250.38 | 5,941,791 |
| 2026-09-01 | CNY 259.95 | CNY 263.47 | CNY 252.00 | CNY 253.88 | 6,495,055 |
| 2026-08-31 | CNY 254.60 | CNY 261.70 | CNY 248.90 | CNY 260.64 | 8,483,515 |
| 2026-08-28 | CNY 264.00 | CNY 272.00 | CNY 260.20 | CNY 260.52 | 6,053,389 |
| 2026-08-27 | CNY 263.88 | CNY 272.24 | CNY 260.36 | CNY 267.10 | 8,313,856 |
| 2026-08-26 | CNY 262.00 | CNY 266.48 | CNY 255.55 | CNY 262.18 | 6,794,556 |
| 2026-08-25 | CNY 264.07 | CNY 268.18 | CNY 254.07 | CNY 262.50 | 8,760,312 |
| 2026-08-24 | CNY 273.00 | CNY 275.00 | CNY 261.00 | CNY 266.66 | 8,175,642 |
| 2026-08-21 | CNY 278.35 | CNY 280.50 | CNY 268.76 | CNY 271.70 | 7,994,935 |
| 2026-08-20 | CNY 275.00 | CNY 283.50 | CNY 271.55 | CNY 280.50 | 9,464,907 |
| 2026-08-19 | CNY 280.00 | CNY 288.59 | CNY 266.00 | CNY 271.54 | 13,512,598 |
| 2026-08-18 | CNY 277.34 | CNY 289.35 | CNY 274.06 | CNY 288.68 | 11,751,057 |
| 2026-08-17 | CNY 263.42 | CNY 278.93 | CNY 258.80 | CNY 277.44 | 11,177,601 |
| 2026-08-14 | CNY 266.90 | CNY 268.33 | CNY 258.80 | CNY 263.42 | 8,645,012 |
| 2026-08-13 | CNY 276.01 | CNY 279.00 | CNY 262.00 | CNY 262.99 | 10,808,392 |
| 2026-08-12 | CNY 269.91 | CNY 273.60 | CNY 265.38 | CNY 273.33 | 11,088,197 |
| 2026-08-11 | CNY 258.31 | CNY 278.50 | CNY 258.23 | CNY 268.33 | 16,133,669 |
| 2026-08-10 | CNY 259.30 | CNY 272.85 | CNY 255.00 | CNY 263.53 | 12,557,436 |
| 2026-08-07 | CNY 244.57 | CNY 261.50 | CNY 240.80 | CNY 259.30 | 14,879,831 |
| 2026-08-06 | CNY 235.00 | CNY 250.00 | CNY 230.20 | CNY 244.60 | 15,473,089 |
| 2026-08-05 | CNY 225.00 | CNY 247.00 | CNY 223.50 | CNY 243.00 | 20,346,923 |
| 2026-08-04 | CNY 227.36 | CNY 236.16 | CNY 222.50 | CNY 228.11 | 17,024,505 |
| 2026-08-03 | CNY 248.00 | CNY 249.60 | CNY 222.20 | CNY 226.99 | 20,430,699 |
| 2026-07-31 | CNY 300.00 | CNY 300.68 | CNY 255.11 | CNY 256.98 | 22,790,599 |
| 2026-07-30 | CNY 262.00 | CNY 283.99 | CNY 247.06 | CNY 268.28 | 20,370,225 |
| 2026-07-29 | CNY 258.12 | CNY 268.76 | CNY 236.46 | CNY 268.70 | 19,280,535 |
| 2026-07-28 | CNY 269.36 | CNY 273.00 | CNY 256.01 | CNY 258.00 | 14,565,607 |
| 2026-07-27 | CNY 261.28 | CNY 278.88 | CNY 252.50 | CNY 271.50 | 14,947,018 |
| 2026-07-24 | CNY 253.77 | CNY 277.25 | CNY 250.00 | CNY 263.90 | 15,514,404 |
| 2026-07-23 | CNY 275.13 | CNY 279.87 | CNY 255.01 | CNY 258.55 | 15,152,611 |
| 2026-07-22 | CNY 265.00 | CNY 284.11 | CNY 260.01 | CNY 273.00 | 21,594,721 |
| 2026-07-21 | CNY 235.00 | CNY 273.56 | CNY 216.00 | CNY 273.56 | 22,365,263 |
| 2026-07-20 | CNY 247.00 | CNY 252.99 | CNY 221.02 | CNY 227.97 | 19,028,549 |
| 2026-07-17 | CNY 258.43 | CNY 265.50 | CNY 240.88 | CNY 241.67 | 19,779,120 |
| 2026-07-16 | CNY 282.49 | CNY 287.99 | CNY 257.00 | CNY 258.43 | 16,142,481 |
| 2026-07-15 | CNY 313.00 | CNY 316.60 | CNY 282.83 | CNY 289.98 | 17,774,453 |
| 2026-07-14 | CNY 315.00 | CNY 331.97 | CNY 285.11 | CNY 309.00 | 25,376,606 |
| 2026-07-13 | CNY 314.05 | CNY 338.75 | CNY 314.05 | CNY 325.51 | 19,561,109 |
| 2026-07-10 | CNY 342.92 | CNY 374.85 | CNY 324.00 | CNY 324.60 | 22,505,671 |
| 2026-07-09 | CNY 300.00 | CNY 348.00 | CNY 292.51 | CNY 344.00 | 19,165,077 |
| 2026-07-08 | CNY 276.00 | CNY 298.00 | CNY 262.50 | CNY 295.00 | 18,745,452 |
| 2026-07-07 | CNY 262.05 | CNY 284.84 | CNY 259.46 | CNY 276.00 | 16,795,798 |
| 2026-07-06 | CNY 272.00 | CNY 277.74 | CNY 256.00 | CNY 269.00 | 17,306,854 |
| 2026-07-03 | CNY 272.57 | CNY 279.66 | CNY 259.00 | CNY 267.50 | 22,536,901 |
| 2026-07-02 | CNY 307.86 | CNY 312.93 | CNY 275.98 | CNY 281.00 | 24,415,197 |
| 2026-07-01 | CNY 322.19 | CNY 356.64 | CNY 320.00 | CNY 330.00 | 19,006,129 |
| 2026-06-30 | CNY 330.00 | CNY 332.55 | CNY 303.01 | CNY 322.18 | 20,738,682 |
| 2026-06-29 | CNY 264.93 | CNY 316.32 | CNY 264.20 | CNY 316.32 | 18,324,882 |
| 2026-06-26 | CNY 250.00 | CNY 265.99 | CNY 246.20 | CNY 263.60 | 13,601,110 |
| 2026-06-25 | CNY 248.00 | CNY 257.96 | CNY 244.26 | CNY 252.50 | 13,302,745 |
| 2026-06-24 | CNY 230.52 | CNY 246.00 | CNY 228.00 | CNY 242.49 | 13,306,897 |
| 2026-06-23 | CNY 231.82 | CNY 240.79 | CNY 225.01 | CNY 231.01 | 12,627,895 |
| 2026-06-22 | CNY 230.50 | CNY 237.50 | CNY 223.35 | CNY 235.10 | 16,679,892 |
| 2026-06-18 | CNY 225.06 | CNY 232.33 | CNY 220.45 | CNY 226.86 | 16,050,621 |
| 2026-06-17 | CNY 196.00 | CNY 222.88 | CNY 196.00 | CNY 222.31 | 19,898,678 |
| 2026-06-16 | CNY 200.00 | CNY 205.50 | CNY 193.88 | CNY 201.18 | 14,965,704 |
| 2026-06-15 | CNY 186.00 | CNY 200.68 | CNY 183.00 | CNY 199.33 | 17,467,790 |
| 2026-06-12 | CNY 193.68 | CNY 198.89 | CNY 183.20 | CNY 184.00 | 19,278,338 |
| 2026-06-11 | CNY 180.31 | CNY 192.80 | CNY 180.00 | CNY 186.74 | 14,271,576 |
| 2026-06-10 | CNY 180.00 | CNY 189.48 | CNY 178.56 | CNY 182.22 | 14,286,012 |
| 2026-06-09 | CNY 175.71 | CNY 182.79 | CNY 173.71 | CNY 182.29 | 11,730,010 |
| 2026-06-08 | CNY 167.86 | CNY 177.77 | CNY 166.83 | CNY 171.65 | 10,649,490 |
| 2026-06-05 | CNY 179.29 | CNY 184.26 | CNY 175.00 | CNY 177.14 | 11,426,105 |
| 2026-06-04 | CNY 174.04 | CNY 184.66 | CNY 173.57 | CNY 182.20 | 11,922,761 |
| 2026-06-03 | CNY 175.36 | CNY 183.26 | CNY 172.61 | CNY 177.04 | 14,129,794 |
| 2026-06-02 | CNY 175.00 | CNY 178.56 | CNY 170.13 | CNY 174.83 | 11,779,598 |
| 2026-06-01 | CNY 186.43 | CNY 186.43 | CNY 173.43 | CNY 174.79 | 16,152,516 |
| 2026-05-29 | CNY 196.43 | CNY 199.64 | CNY 183.49 | CNY 186.64 | 18,214,092 |
| 2026-05-28 | CNY 200.47 | CNY 202.04 | CNY 192.91 | CNY 196.07 | 18,118,977 |
| 2026-05-27 | CNY 208.00 | CNY 216.36 | CNY 200.77 | CNY 201.41 | 16,143,544 |
| 2026-05-26 | CNY 209.63 | CNY 215.31 | CNY 202.38 | CNY 210.59 | 18,915,632 |
| 2026-05-25 | CNY 196.37 | CNY 217.63 | CNY 189.29 | CNY 210.71 | 19,703,706 |
| 2026-05-22 | CNY 202.78 | CNY 207.11 | CNY 191.43 | CNY 197.34 | 18,378,245 |
| 2026-05-21 | CNY 215.86 | CNY 223.56 | CNY 200.00 | CNY 200.00 | 22,426,476 |
| 2026-05-20 | CNY 200.71 | CNY 215.49 | CNY 200.71 | CNY 212.86 | 17,517,845 |
| 2026-05-19 | CNY 194.39 | CNY 201.50 | CNY 187.86 | CNY 198.29 | 16,452,434 |
| 2026-05-18 | CNY 194.89 | CNY 204.77 | CNY 190.71 | CNY 195.00 | 21,573,511 |
| 2026-05-15 | CNY 180.71 | CNY 206.20 | CNY 177.64 | CNY 191.08 | 22,257,379 |
| 2026-05-14 | CNY 179.23 | CNY 183.84 | CNY 171.55 | CNY 178.93 | 13,676,440 |
| 2026-05-13 | CNY 160.71 | CNY 183.29 | CNY 159.92 | CNY 179.08 | 21,975,903 |
| 2026-05-12 | CNY 147.36 | CNY 170.00 | CNY 145.09 | CNY 167.96 | 21,549,374 |
| 2026-05-11 | CNY 142.16 | CNY 150.71 | CNY 141.41 | CNY 147.78 | 11,423,766 |
| 2026-05-08 | CNY 141.43 | CNY 142.28 | CNY 137.13 | CNY 139.96 | 8,313,757 |
| 2026-05-07 | CNY 139.24 | CNY 144.45 | CNY 138.72 | CNY 143.31 | 10,134,923 |
| 2026-05-06 | CNY 147.05 | CNY 148.56 | CNY 137.86 | CNY 138.09 | 15,245,395 |
| 2026-04-30 | CNY 137.24 | CNY 142.57 | CNY 137.24 | CNY 141.02 | 11,415,026 |
| 2026-04-29 | CNY 138.80 | CNY 141.35 | CNY 133.57 | CNY 138.00 | 9,433,611 |
| 2026-04-28 | CNY 138.33 | CNY 144.99 | CNY 135.14 | CNY 138.89 | 9,843,876 |
| 2026-04-27 | CNY 133.64 | CNY 140.89 | CNY 130.98 | CNY 138.57 | 12,347,032 |
| 2026-04-24 | CNY 131.41 | CNY 134.55 | CNY 128.57 | CNY 131.02 | 8,607,734 |
| 2026-04-23 | CNY 133.21 | CNY 135.21 | CNY 130.46 | CNY 131.70 | 8,031,738 |
| 2026-04-22 | CNY 136.07 | CNY 137.61 | CNY 133.43 | CNY 136.91 | 6,219,732 |
| 2026-04-21 | CNY 133.61 | CNY 137.54 | CNY 132.86 | CNY 135.85 | 5,853,215 |
| 2026-04-20 | CNY 134.07 | CNY 136.43 | CNY 130.74 | CNY 135.06 | 6,165,597 |
| 2026-04-17 | CNY 135.00 | CNY 135.80 | CNY 130.71 | CNY 135.09 | 5,851,140 |
| 2026-04-16 | CNY 132.43 | CNY 136.70 | CNY 130.36 | CNY 135.36 | 8,007,140 |
| 2026-04-15 | CNY 132.86 | CNY 135.21 | CNY 130.06 | CNY 131.06 | 8,565,363 |
| 2026-04-14 | CNY 129.49 | CNY 133.41 | CNY 129.30 | CNY 131.32 | 6,360,097 |
| 2026-04-13 | CNY 129.76 | CNY 131.26 | CNY 127.48 | CNY 127.92 | 5,757,270 |
| 2026-04-10 | CNY 132.14 | CNY 135.36 | CNY 130.93 | CNY 131.07 | 5,659,067 |
| 2026-04-09 | CNY 126.19 | CNY 133.34 | CNY 125.47 | CNY 130.10 | 6,576,042 |
| 2026-04-08 | CNY 124.29 | CNY 127.67 | CNY 123.09 | CNY 127.54 | 5,907,914 |
| 2026-04-07 | CNY 122.14 | CNY 123.61 | CNY 119.41 | CNY 119.94 | 4,490,711 |
| 2026-04-03 | CNY 123.51 | CNY 125.23 | CNY 120.71 | CNY 121.76 | 3,509,062 |
| 2026-04-02 | CNY 125.00 | CNY 125.64 | CNY 121.86 | CNY 122.79 | 3,983,998 |
| 2026-04-01 | CNY 127.86 | CNY 128.56 | CNY 124.52 | CNY 125.10 | 5,308,592 |
| 2026-03-31 | CNY 128.94 | CNY 129.94 | CNY 124.29 | CNY 124.29 | 6,545,739 |
| 2026-03-30 | CNY 120.71 | CNY 132.38 | CNY 120.01 | CNY 129.93 | 9,493,985 |
| 2026-03-27 | CNY 116.68 | CNY 123.21 | CNY 115.63 | CNY 122.06 | 5,676,727 |
| 2026-03-26 | CNY 118.61 | CNY 119.86 | CNY 116.89 | CNY 117.27 | 4,172,373 |
| 2026-03-25 | CNY 119.20 | CNY 123.49 | CNY 117.06 | CNY 119.14 | 6,095,566 |
| 2026-03-24 | CNY 117.86 | CNY 118.98 | CNY 114.06 | CNY 117.74 | 6,247,549 |
| 2026-03-23 | CNY 120.16 | CNY 120.16 | CNY 114.73 | CNY 115.99 | 9,617,193 |
| 2026-03-20 | CNY 121.79 | CNY 125.07 | CNY 121.21 | CNY 121.64 | 5,413,305 |
| 2026-03-19 | CNY 123.61 | CNY 124.28 | CNY 121.02 | CNY 121.08 | 5,055,890 |
| 2026-03-18 | CNY 122.86 | CNY 126.12 | CNY 121.55 | CNY 125.09 | 5,107,277 |
| 2026-03-17 | CNY 124.68 | CNY 128.43 | CNY 122.00 | CNY 122.28 | 7,248,193 |
| 2026-03-16 | CNY 122.67 | CNY 124.64 | CNY 119.00 | CNY 123.64 | 6,500,740 |
| 2026-03-13 | CNY 120.91 | CNY 125.07 | CNY 120.91 | CNY 122.52 | 5,737,747 |
| 2026-03-12 | CNY 125.68 | CNY 127.64 | CNY 121.57 | CNY 123.33 | 4,916,830 |
| 2026-03-11 | CNY 126.04 | CNY 126.76 | CNY 123.57 | CNY 125.26 | 5,097,197 |
| 2026-03-10 | CNY 125.72 | CNY 128.39 | CNY 125.71 | CNY 126.44 | 6,157,996 |
| 2026-03-09 | CNY 121.43 | CNY 126.30 | CNY 120.06 | CNY 123.58 | 9,442,918 |
| 2026-03-06 | CNY 126.52 | CNY 134.54 | CNY 126.43 | CNY 127.44 | 6,259,387 |
| 2026-03-05 | CNY 130.25 | CNY 132.81 | CNY 125.31 | CNY 126.95 | 6,564,485 |
| 2026-03-04 | CNY 128.29 | CNY 130.77 | CNY 126.69 | CNY 127.44 | 4,953,719 |
| 2026-03-03 | CNY 137.83 | CNY 139.21 | CNY 128.71 | CNY 129.28 | 7,082,973 |
| 2026-03-02 | CNY 133.57 | CNY 141.56 | CNY 133.21 | CNY 137.14 | 5,193,337 |
| 2026-02-27 | CNY 139.37 | CNY 140.44 | CNY 137.06 | CNY 138.44 | 4,904,438 |
| 2026-02-26 | CNY 142.15 | CNY 143.19 | CNY 137.07 | CNY 140.46 | 7,046,075 |
| 2026-02-25 | CNY 135.08 | CNY 143.49 | CNY 134.01 | CNY 141.41 | 9,212,233 |
| 2026-02-24 | CNY 132.51 | CNY 136.03 | CNY 129.77 | CNY 134.81 | 5,762,940 |
| 2026-02-13 | CNY 130.71 | CNY 135.43 | CNY 128.64 | CNY 132.58 | 5,788,931 |
| 2026-02-12 | CNY 130.66 | CNY 131.43 | CNY 128.77 | CNY 130.78 | 4,011,910 |
| 2026-02-11 | CNY 129.29 | CNY 131.79 | CNY 128.14 | CNY 129.54 | 4,760,590 |
| 2026-02-10 | CNY 128.99 | CNY 130.36 | CNY 127.14 | CNY 129.07 | 3,674,955 |
| 2026-02-09 | CNY 130.71 | CNY 132.06 | CNY 128.65 | CNY 129.06 | 4,436,314 |
| 2026-02-06 | CNY 129.29 | CNY 131.91 | CNY 127.18 | CNY 128.09 | 4,946,522 |
| 2026-02-05 | CNY 127.14 | CNY 131.41 | CNY 125.71 | CNY 129.41 | 5,227,010 |
| 2026-02-04 | CNY 129.91 | CNY 132.57 | CNY 127.93 | CNY 129.36 | 5,718,032 |
| 2026-02-03 | CNY 129.29 | CNY 132.06 | CNY 127.69 | CNY 131.08 | 6,660,017 |
| 2026-02-02 | CNY 134.26 | CNY 134.30 | CNY 125.96 | CNY 126.43 | 10,684,514 |
| 2026-01-30 | CNY 138.57 | CNY 139.79 | CNY 133.21 | CNY 134.91 | 7,179,117 |
| 2026-01-29 | CNY 139.54 | CNY 141.33 | CNY 136.81 | CNY 137.14 | 7,669,929 |
| 2026-01-28 | CNY 143.11 | CNY 144.24 | CNY 138.84 | CNY 140.00 | 7,397,314 |
| 2026-01-27 | CNY 138.21 | CNY 144.29 | CNY 136.57 | CNY 141.80 | 7,849,185 |
| 2026-01-26 | CNY 139.42 | CNY 141.77 | CNY 135.91 | CNY 138.07 | 7,817,650 |
| 2026-01-23 | CNY 139.54 | CNY 142.79 | CNY 135.01 | CNY 141.70 | 9,319,304 |
| 2026-01-22 | CNY 140.96 | CNY 142.14 | CNY 137.50 | CNY 139.56 | 7,322,383 |
| 2026-01-21 | CNY 136.77 | CNY 142.14 | CNY 135.73 | CNY 138.01 | 8,643,255 |
| 2026-01-20 | CNY 137.14 | CNY 139.85 | CNY 135.08 | CNY 137.86 | 9,094,831 |
| 2026-01-19 | CNY 141.64 | CNY 143.43 | CNY 137.57 | CNY 138.12 | 9,550,413 |
| 2026-01-16 | CNY 132.20 | CNY 140.47 | CNY 130.93 | CNY 139.64 | 17,315,716 |
| 2026-01-15 | CNY 127.13 | CNY 130.86 | CNY 125.12 | CNY 129.69 | 9,922,228 |
| 2026-01-14 | CNY 121.87 | CNY 133.21 | CNY 121.43 | CNY 127.87 | 11,530,528 |
| 2026-01-13 | CNY 126.25 | CNY 129.29 | CNY 121.56 | CNY 124.01 | 9,981,265 |
| 2026-01-12 | CNY 124.64 | CNY 130.41 | CNY 124.64 | CNY 127.14 | 9,877,044 |
| 2026-01-09 | CNY 124.00 | CNY 128.43 | CNY 121.58 | CNY 124.89 | 9,140,895 |
| 2026-01-08 | CNY 122.86 | CNY 126.43 | CNY 121.84 | CNY 124.20 | 11,646,504 |
| 2026-01-07 | CNY 119.29 | CNY 124.99 | CNY 117.14 | CNY 124.29 | 14,933,773 |
| 2026-01-06 | CNY 111.75 | CNY 121.63 | CNY 110.73 | CNY 116.48 | 13,333,047 |
| 2026-01-05 | CNY 108.16 | CNY 113.84 | CNY 107.92 | CNY 111.80 | 10,006,354 |
| 2025-12-31 | CNY 111.34 | CNY 112.27 | CNY 106.79 | CNY 107.20 | 6,996,673 |
| 2025-12-30 | CNY 110.31 | CNY 112.06 | CNY 108.34 | CNY 109.18 | 5,733,908 |
| 2025-12-29 | CNY 112.48 | CNY 113.00 | CNY 108.34 | CNY 109.90 | 7,201,573 |
| 2025-12-26 | CNY 111.71 | CNY 113.48 | CNY 111.28 | CNY 112.77 | 6,505,146 |
| 2025-12-25 | CNY 111.62 | CNY 113.09 | CNY 109.56 | CNY 112.14 | 6,780,046 |
| 2025-12-24 | CNY 114.14 | CNY 114.26 | CNY 110.36 | CNY 111.43 | 7,864,032 |
| 2025-12-23 | CNY 111.43 | CNY 115.01 | CNY 110.64 | CNY 114.14 | 10,979,661 |
| 2025-12-22 | CNY 108.68 | CNY 113.00 | CNY 108.03 | CNY 111.93 | 10,870,829 |
| 2025-12-19 | CNY 110.57 | CNY 113.21 | CNY 108.13 | CNY 108.64 | 9,313,102 |
| 2025-12-18 | CNY 112.54 | CNY 113.29 | CNY 109.81 | CNY 110.52 | 7,543,887 |
| 2025-12-17 | CNY 112.16 | CNY 113.72 | CNY 108.67 | CNY 113.54 | 8,268,243 |
| 2025-12-16 | CNY 109.90 | CNY 113.85 | CNY 108.14 | CNY 110.71 | 9,083,579 |
| 2025-12-15 | CNY 110.72 | CNY 113.98 | CNY 109.32 | CNY 110.94 | 10,159,905 |
| 2025-12-12 | CNY 109.02 | CNY 111.66 | CNY 104.53 | CNY 111.43 | 14,307,759 |
| 2025-12-11 | CNY 104.43 | CNY 111.20 | CNY 104.43 | CNY 106.71 | 11,853,787 |
| 2025-12-10 | CNY 103.76 | CNY 104.26 | CNY 100.79 | CNY 103.31 | 4,782,793 |
| 2025-12-09 | CNY 100.76 | CNY 105.00 | CNY 100.73 | CNY 103.64 | 7,868,837 |
| 2025-12-08 | CNY 101.46 | CNY 103.21 | CNY 100.21 | CNY 102.12 | 9,040,614 |
| 2025-12-05 | CNY 98.43 | CNY 100.78 | CNY 97.06 | CNY 100.36 | 7,531,865 |
| 2025-12-04 | CNY 95.00 | CNY 100.37 | CNY 94.99 | CNY 99.29 | 7,524,477 |
| 2025-12-03 | CNY 97.89 | CNY 98.19 | CNY 95.49 | CNY 95.69 | 4,968,553 |
| 2025-12-02 | CNY 97.19 | CNY 98.74 | CNY 97.06 | CNY 98.02 | 5,793,629 |
| 2025-12-01 | CNY 96.79 | CNY 98.19 | CNY 96.17 | CNY 97.87 | 8,924,451 |
| 2025-11-28 | CNY 92.59 | CNY 98.17 | CNY 91.91 | CNY 96.43 | 12,019,515 |
| 2025-11-27 | CNY 92.44 | CNY 95.24 | CNY 92.44 | CNY 92.86 | 6,751,943 |
| 2025-11-26 | CNY 91.29 | CNY 93.56 | CNY 90.57 | CNY 92.32 | 7,335,913 |
| 2025-11-25 | CNY 92.06 | CNY 92.38 | CNY 90.99 | CNY 91.45 | 5,690,007 |
| 2025-11-24 | CNY 91.43 | CNY 92.34 | CNY 90.01 | CNY 90.97 | 5,562,872 |
| 2025-11-21 | CNY 93.09 | CNY 94.53 | CNY 90.13 | CNY 90.57 | 7,217,679 |
| 2025-11-20 | CNY 95.71 | CNY 96.91 | CNY 93.65 | CNY 93.96 | 6,032,901 |
| 2025-11-19 | CNY 96.72 | CNY 98.79 | CNY 95.96 | CNY 96.21 | 4,532,662 |
| 2025-11-18 | CNY 94.28 | CNY 99.54 | CNY 94.21 | CNY 97.43 | 8,588,930 |
| 2025-11-17 | CNY 99.84 | CNY 99.84 | CNY 94.22 | CNY 94.90 | 8,941,851 |
| 2025-11-14 | CNY 98.50 | CNY 101.64 | CNY 97.06 | CNY 98.21 | 5,691,281 |
| 2025-11-13 | CNY 99.57 | CNY 103.42 | CNY 98.93 | CNY 99.79 | 6,919,092 |
| 2025-11-12 | CNY 99.29 | CNY 100.86 | CNY 97.38 | CNY 99.61 | 7,499,010 |
| 2025-11-11 | CNY 103.61 | CNY 106.59 | CNY 100.00 | CNY 100.30 | 9,237,442 |
| 2025-11-10 | CNY 99.29 | CNY 105.64 | CNY 99.29 | CNY 102.48 | 14,397,846 |
| 2025-11-07 | CNY 99.29 | CNY 100.71 | CNY 98.87 | CNY 99.46 | 6,278,637 |
| 2025-11-06 | CNY 98.43 | CNY 101.43 | CNY 98.04 | CNY 100.49 | 10,693,872 |
| 2025-11-05 | CNY 96.96 | CNY 98.91 | CNY 96.24 | CNY 97.86 | 6,900,157 |
| 2025-11-04 | CNY 95.91 | CNY 101.57 | CNY 95.18 | CNY 99.14 | 14,116,386 |
| 2025-11-03 | CNY 96.99 | CNY 98.09 | CNY 93.07 | CNY 95.66 | 12,450,324 |
| 2025-10-31 | CNY 101.17 | CNY 101.43 | CNY 97.86 | CNY 98.10 | 16,139,383 |
| 2025-10-30 | CNY 107.38 | CNY 108.93 | CNY 104.59 | CNY 104.91 | 9,550,956 |
| 2025-10-29 | CNY 105.63 | CNY 107.57 | CNY 104.29 | CNY 107.35 | 10,945,922 |
| 2025-10-28 | CNY 106.87 | CNY 109.86 | CNY 105.71 | CNY 107.02 | 10,222,800 |
| 2025-10-27 | CNY 107.14 | CNY 109.38 | CNY 105.39 | CNY 107.72 | 14,235,814 |
| 2025-10-24 | CNY 102.94 | CNY 105.66 | CNY 102.71 | CNY 105.25 | 16,444,985 |
| 2025-10-23 | CNY 101.14 | CNY 102.71 | CNY 99.89 | CNY 101.96 | 7,471,629 |
| 2025-10-22 | CNY 101.43 | CNY 103.17 | CNY 99.72 | CNY 101.21 | 8,704,703 |
| 2025-10-21 | CNY 102.14 | CNY 103.33 | CNY 101.57 | CNY 102.14 | 9,351,665 |
| 2025-10-20 | CNY 103.49 | CNY 104.77 | CNY 100.64 | CNY 101.34 | 9,229,626 |
| 2025-10-17 | CNY 106.28 | CNY 106.43 | CNY 101.43 | CNY 101.50 | 12,308,923 |
| 2025-10-16 | CNY 106.44 | CNY 109.89 | CNY 106.04 | CNY 106.69 | 9,579,998 |