Piotech Inc. (688072) Price History
Daily open, high, low, close and volume for Piotech Inc. (688072) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CNY 650.76 | CNY 660.99 | CNY 626.34 | CNY 628.87 | 4,569,749 |
| 2026-10-13 | CNY 606.97 | CNY 673.68 | CNY 606.97 | CNY 654.23 | 7,388,586 |
| 2026-10-12 | CNY 610.00 | CNY 656.93 | CNY 596.00 | CNY 633.00 | 4,988,850 |
| 2026-10-09 | CNY 607.00 | CNY 624.93 | CNY 580.01 | CNY 616.25 | 5,273,258 |
| 2026-10-08 | CNY 640.45 | CNY 648.88 | CNY 608.00 | CNY 616.07 | 4,493,698 |
| 2026-09-30 | CNY 663.00 | CNY 675.00 | CNY 635.73 | CNY 640.00 | 3,387,770 |
| 2026-09-29 | CNY 664.59 | CNY 677.77 | CNY 645.05 | CNY 656.68 | 3,538,500 |
| 2026-09-28 | CNY 703.00 | CNY 704.05 | CNY 651.87 | CNY 653.80 | 5,509,383 |
| 2026-09-24 | CNY 722.68 | CNY 732.00 | CNY 698.00 | CNY 700.90 | 4,043,634 |
| 2026-09-23 | CNY 726.66 | CNY 745.00 | CNY 715.80 | CNY 730.30 | 3,838,738 |
| 2026-09-22 | CNY 735.80 | CNY 743.00 | CNY 717.00 | CNY 722.46 | 3,923,082 |
| 2026-09-21 | CNY 725.00 | CNY 737.00 | CNY 710.00 | CNY 725.81 | 4,146,165 |
| 2026-09-18 | CNY 706.00 | CNY 729.88 | CNY 692.01 | CNY 720.06 | 6,469,132 |
| 2026-09-17 | CNY 674.99 | CNY 704.90 | CNY 672.00 | CNY 694.00 | 5,345,904 |
| 2026-09-16 | CNY 653.94 | CNY 685.77 | CNY 650.03 | CNY 679.54 | 7,043,182 |
| 2026-09-15 | CNY 590.00 | CNY 655.55 | CNY 588.09 | CNY 649.00 | 7,088,639 |
| 2026-09-14 | CNY 607.77 | CNY 614.08 | CNY 598.53 | CNY 601.00 | 3,674,633 |
| 2026-09-11 | CNY 618.00 | CNY 625.88 | CNY 602.25 | CNY 620.88 | 4,264,050 |
| 2026-09-10 | CNY 627.37 | CNY 638.66 | CNY 620.05 | CNY 630.95 | 2,157,380 |
| 2026-09-09 | CNY 645.84 | CNY 646.00 | CNY 627.01 | CNY 631.18 | 2,715,554 |
| 2026-09-08 | CNY 648.95 | CNY 650.00 | CNY 616.30 | CNY 632.00 | 4,153,912 |
| 2026-09-07 | CNY 638.00 | CNY 658.88 | CNY 623.00 | CNY 651.92 | 4,136,865 |
| 2026-09-04 | CNY 645.00 | CNY 654.39 | CNY 620.00 | CNY 621.93 | 4,134,719 |
| 2026-09-03 | CNY 654.00 | CNY 658.00 | CNY 636.62 | CNY 641.04 | 2,778,579 |
| 2026-09-02 | CNY 645.15 | CNY 656.56 | CNY 636.01 | CNY 644.31 | 3,227,773 |
| 2026-09-01 | CNY 684.42 | CNY 684.42 | CNY 648.56 | CNY 650.51 | 3,882,922 |
| 2026-08-31 | CNY 654.00 | CNY 682.18 | CNY 645.66 | CNY 677.86 | 3,893,468 |
| 2026-08-28 | CNY 690.00 | CNY 695.00 | CNY 668.11 | CNY 669.29 | 3,455,504 |
| 2026-08-27 | CNY 674.90 | CNY 698.00 | CNY 664.11 | CNY 693.00 | 4,959,706 |
| 2026-08-26 | CNY 651.00 | CNY 686.50 | CNY 645.01 | CNY 675.06 | 4,416,972 |
| 2026-08-25 | CNY 677.57 | CNY 677.97 | CNY 633.35 | CNY 654.99 | 5,819,411 |
| 2026-08-24 | CNY 680.00 | CNY 706.56 | CNY 666.00 | CNY 684.13 | 5,870,051 |
| 2026-08-21 | CNY 677.00 | CNY 699.66 | CNY 670.30 | CNY 673.50 | 5,047,090 |
| 2026-08-20 | CNY 699.99 | CNY 709.43 | CNY 661.60 | CNY 671.26 | 6,358,630 |
| 2026-08-19 | CNY 725.00 | CNY 743.00 | CNY 683.34 | CNY 690.00 | 7,386,980 |
| 2026-08-18 | CNY 719.93 | CNY 755.69 | CNY 719.93 | CNY 755.46 | 6,997,196 |
| 2026-08-17 | CNY 688.00 | CNY 721.30 | CNY 681.82 | CNY 719.01 | 6,332,975 |
| 2026-08-14 | CNY 695.00 | CNY 706.80 | CNY 676.06 | CNY 688.20 | 4,867,402 |
| 2026-08-13 | CNY 717.00 | CNY 718.58 | CNY 683.13 | CNY 685.11 | 6,641,582 |
| 2026-08-12 | CNY 708.00 | CNY 718.95 | CNY 695.00 | CNY 703.03 | 6,764,848 |
| 2026-08-11 | CNY 710.00 | CNY 728.42 | CNY 693.13 | CNY 700.00 | 5,923,657 |
| 2026-08-10 | CNY 693.46 | CNY 729.00 | CNY 685.00 | CNY 728.00 | 7,275,334 |
| 2026-08-07 | CNY 680.00 | CNY 702.91 | CNY 670.00 | CNY 690.65 | 7,218,310 |
| 2026-08-06 | CNY 646.00 | CNY 709.00 | CNY 646.00 | CNY 682.03 | 8,225,102 |
| 2026-08-05 | CNY 605.03 | CNY 692.99 | CNY 601.00 | CNY 677.88 | 11,211,299 |
| 2026-08-04 | CNY 596.01 | CNY 618.86 | CNY 570.00 | CNY 604.50 | 8,940,811 |
| 2026-08-03 | CNY 655.24 | CNY 659.33 | CNY 579.79 | CNY 591.86 | 10,105,993 |
| 2026-07-31 | CNY 709.00 | CNY 727.27 | CNY 662.00 | CNY 664.97 | 8,626,534 |
| 2026-07-30 | CNY 682.00 | CNY 709.00 | CNY 642.00 | CNY 642.00 | 8,224,294 |
| 2026-07-29 | CNY 707.00 | CNY 729.78 | CNY 651.58 | CNY 700.87 | 9,427,702 |
| 2026-07-28 | CNY 753.51 | CNY 788.00 | CNY 703.38 | CNY 710.00 | 8,654,581 |
| 2026-07-27 | CNY 770.05 | CNY 818.88 | CNY 735.89 | CNY 791.90 | 9,131,658 |
| 2026-07-24 | CNY 728.00 | CNY 809.00 | CNY 720.00 | CNY 791.00 | 9,056,873 |
| 2026-07-23 | CNY 791.08 | CNY 798.00 | CNY 732.00 | CNY 743.00 | 7,904,267 |
| 2026-07-22 | CNY 762.00 | CNY 819.90 | CNY 761.36 | CNY 791.08 | 11,483,946 |
| 2026-07-21 | CNY 657.00 | CNY 764.46 | CNY 613.81 | CNY 764.46 | 11,723,892 |
| 2026-07-20 | CNY 718.79 | CNY 725.00 | CNY 621.00 | CNY 637.05 | 10,640,704 |
| 2026-07-17 | CNY 718.42 | CNY 752.00 | CNY 683.34 | CNY 699.08 | 10,362,703 |
| 2026-07-16 | CNY 735.02 | CNY 765.00 | CNY 710.00 | CNY 722.00 | 8,254,650 |
| 2026-07-15 | CNY 860.00 | CNY 877.70 | CNY 765.01 | CNY 774.00 | 12,970,908 |
| 2026-07-14 | CNY 805.00 | CNY 945.00 | CNY 805.00 | CNY 850.01 | 17,026,694 |
| 2026-07-13 | CNY 890.99 | CNY 910.00 | CNY 680.05 | CNY 845.00 | 22,466,066 |
| 2026-07-10 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-09 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-08 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-07 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-06 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-03 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-02 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-07-01 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-30 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-29 | CNY 832.00 | CNY 832.00 | CNY 832.00 | CNY 832.00 | 0 |
| 2026-06-26 | CNY 806.66 | CNY 865.00 | CNY 790.00 | CNY 832.00 | 8,024,535 |
| 2026-06-25 | CNY 829.20 | CNY 861.08 | CNY 799.99 | CNY 823.00 | 7,716,690 |
| 2026-06-24 | CNY 736.00 | CNY 838.00 | CNY 736.00 | CNY 820.00 | 8,836,310 |
| 2026-06-23 | CNY 739.95 | CNY 778.68 | CNY 702.44 | CNY 770.00 | 9,303,883 |
| 2026-06-22 | CNY 740.00 | CNY 766.00 | CNY 708.90 | CNY 748.01 | 8,297,497 |
| 2026-06-18 | CNY 730.00 | CNY 754.10 | CNY 721.65 | CNY 734.00 | 8,933,910 |
| 2026-06-17 | CNY 640.02 | CNY 740.88 | CNY 638.38 | CNY 740.00 | 11,807,981 |
| 2026-06-16 | CNY 678.00 | CNY 679.99 | CNY 640.00 | CNY 655.80 | 8,859,509 |
| 2026-06-15 | CNY 650.01 | CNY 674.30 | CNY 615.10 | CNY 669.69 | 9,056,520 |
| 2026-06-12 | CNY 699.00 | CNY 716.74 | CNY 641.00 | CNY 645.18 | 15,491,884 |
| 2026-06-11 | CNY 602.01 | CNY 656.85 | CNY 602.01 | CNY 655.27 | 10,994,183 |
| 2026-06-10 | CNY 586.00 | CNY 634.94 | CNY 586.00 | CNY 618.00 | 10,267,878 |
| 2026-06-09 | CNY 582.05 | CNY 603.88 | CNY 572.00 | CNY 597.00 | 7,267,624 |
| 2026-06-08 | CNY 550.00 | CNY 583.00 | CNY 548.00 | CNY 568.47 | 8,250,337 |
| 2026-06-05 | CNY 601.98 | CNY 616.44 | CNY 579.00 | CNY 582.30 | 8,828,060 |
| 2026-06-04 | CNY 601.00 | CNY 636.00 | CNY 596.01 | CNY 623.02 | 9,121,466 |
| 2026-06-03 | CNY 590.00 | CNY 641.80 | CNY 589.12 | CNY 615.49 | 11,921,055 |
| 2026-06-02 | CNY 585.00 | CNY 605.99 | CNY 575.00 | CNY 596.00 | 10,361,218 |
| 2026-06-01 | CNY 611.00 | CNY 622.00 | CNY 580.62 | CNY 583.35 | 9,769,401 |
| 2026-05-29 | CNY 669.45 | CNY 669.45 | CNY 618.03 | CNY 627.99 | 11,529,631 |
| 2026-05-28 | CNY 664.97 | CNY 700.00 | CNY 641.12 | CNY 672.61 | 11,712,568 |
| 2026-05-27 | CNY 742.50 | CNY 744.00 | CNY 664.97 | CNY 667.00 | 13,148,609 |
| 2026-05-26 | CNY 721.12 | CNY 779.00 | CNY 696.00 | CNY 750.00 | 12,414,101 |
| 2026-05-25 | CNY 602.00 | CNY 740.05 | CNY 583.85 | CNY 721.00 | 14,630,937 |
| 2026-05-22 | CNY 606.00 | CNY 636.00 | CNY 578.00 | CNY 616.98 | 12,340,951 |
| 2026-05-21 | CNY 648.01 | CNY 698.00 | CNY 601.00 | CNY 606.20 | 15,115,125 |
| 2026-05-20 | CNY 570.00 | CNY 636.27 | CNY 566.03 | CNY 634.88 | 12,329,749 |
| 2026-05-19 | CNY 525.21 | CNY 562.78 | CNY 508.00 | CNY 554.93 | 8,349,599 |
| 2026-05-18 | CNY 540.00 | CNY 556.00 | CNY 520.01 | CNY 525.21 | 8,921,749 |
| 2026-05-15 | CNY 493.00 | CNY 565.00 | CNY 472.06 | CNY 529.94 | 10,570,386 |
| 2026-05-14 | CNY 520.00 | CNY 525.00 | CNY 491.17 | CNY 493.00 | 5,232,553 |
| 2026-05-13 | CNY 499.00 | CNY 523.00 | CNY 487.01 | CNY 515.02 | 6,062,587 |
| 2026-05-12 | CNY 500.00 | CNY 514.98 | CNY 490.00 | CNY 507.02 | 5,675,356 |
| 2026-05-11 | CNY 475.00 | CNY 516.96 | CNY 468.86 | CNY 504.18 | 8,423,933 |
| 2026-05-08 | CNY 471.17 | CNY 479.56 | CNY 456.72 | CNY 463.05 | 4,737,735 |
| 2026-05-07 | CNY 467.13 | CNY 483.39 | CNY 457.21 | CNY 479.56 | 5,013,910 |
| 2026-05-06 | CNY 467.24 | CNY 489.97 | CNY 460.04 | CNY 464.16 | 8,149,908 |
| 2026-04-30 | CNY 426.36 | CNY 456.50 | CNY 425.00 | CNY 445.00 | 6,724,544 |
| 2026-04-29 | CNY 423.30 | CNY 424.70 | CNY 402.32 | CNY 423.67 | 5,697,671 |
| 2026-04-28 | CNY 405.00 | CNY 438.55 | CNY 398.97 | CNY 423.50 | 9,094,724 |
| 2026-04-27 | CNY 392.27 | CNY 417.50 | CNY 372.21 | CNY 412.73 | 7,984,756 |
| 2026-04-24 | CNY 385.00 | CNY 393.60 | CNY 375.60 | CNY 384.58 | 4,596,327 |
| 2026-04-23 | CNY 395.00 | CNY 398.60 | CNY 378.02 | CNY 380.04 | 4,889,334 |
| 2026-04-22 | CNY 388.49 | CNY 398.88 | CNY 382.83 | CNY 394.96 | 5,637,498 |
| 2026-04-21 | CNY 397.00 | CNY 397.00 | CNY 384.12 | CNY 388.46 | 3,238,446 |
| 2026-04-20 | CNY 388.00 | CNY 404.69 | CNY 380.51 | CNY 398.44 | 4,829,376 |
| 2026-04-17 | CNY 395.64 | CNY 400.00 | CNY 385.50 | CNY 390.34 | 6,155,303 |
| 2026-04-16 | CNY 403.00 | CNY 408.66 | CNY 395.24 | CNY 402.89 | 3,854,057 |
| 2026-04-15 | CNY 413.00 | CNY 418.58 | CNY 399.98 | CNY 402.00 | 4,749,750 |
| 2026-04-14 | CNY 403.50 | CNY 420.00 | CNY 400.00 | CNY 408.60 | 6,092,075 |
| 2026-04-13 | CNY 394.69 | CNY 400.00 | CNY 386.99 | CNY 395.50 | 5,024,562 |
| 2026-04-10 | CNY 400.00 | CNY 407.00 | CNY 392.33 | CNY 398.06 | 4,890,179 |
| 2026-04-09 | CNY 370.01 | CNY 398.44 | CNY 369.15 | CNY 391.85 | 6,041,811 |
| 2026-04-08 | CNY 362.56 | CNY 379.49 | CNY 358.10 | CNY 379.45 | 6,825,329 |
| 2026-04-07 | CNY 361.77 | CNY 361.88 | CNY 346.00 | CNY 349.44 | 3,158,500 |
| 2026-04-03 | CNY 361.66 | CNY 365.99 | CNY 354.38 | CNY 357.52 | 2,800,847 |
| 2026-04-02 | CNY 367.71 | CNY 368.00 | CNY 349.00 | CNY 357.00 | 4,594,103 |
| 2026-04-01 | CNY 378.00 | CNY 385.00 | CNY 358.37 | CNY 368.48 | 6,831,766 |
| 2026-03-31 | CNY 384.37 | CNY 388.86 | CNY 365.53 | CNY 370.00 | 6,029,946 |
| 2026-03-30 | CNY 369.00 | CNY 395.88 | CNY 368.00 | CNY 387.12 | 5,936,767 |
| 2026-03-27 | CNY 358.00 | CNY 381.67 | CNY 354.64 | CNY 377.00 | 5,899,975 |
| 2026-03-26 | CNY 361.00 | CNY 373.87 | CNY 356.52 | CNY 367.43 | 4,428,999 |
| 2026-03-25 | CNY 367.99 | CNY 385.49 | CNY 359.13 | CNY 368.23 | 6,307,880 |
| 2026-03-24 | CNY 356.00 | CNY 362.38 | CNY 345.69 | CNY 357.90 | 5,544,647 |
| 2026-03-23 | CNY 346.48 | CNY 358.99 | CNY 329.99 | CNY 350.00 | 8,044,547 |
| 2026-03-20 | CNY 336.99 | CNY 362.55 | CNY 334.00 | CNY 347.87 | 6,355,441 |
| 2026-03-19 | CNY 338.83 | CNY 343.61 | CNY 331.01 | CNY 333.52 | 3,231,812 |
| 2026-03-18 | CNY 337.97 | CNY 347.15 | CNY 335.04 | CNY 345.20 | 3,394,752 |
| 2026-03-17 | CNY 345.37 | CNY 349.01 | CNY 333.48 | CNY 334.06 | 3,326,734 |
| 2026-03-16 | CNY 338.01 | CNY 348.10 | CNY 325.10 | CNY 347.37 | 5,742,644 |
| 2026-03-13 | CNY 337.89 | CNY 347.00 | CNY 330.72 | CNY 339.02 | 4,357,053 |
| 2026-03-12 | CNY 359.26 | CNY 359.84 | CNY 337.00 | CNY 341.51 | 4,714,349 |
| 2026-03-11 | CNY 365.60 | CNY 370.00 | CNY 354.00 | CNY 359.50 | 3,853,948 |
| 2026-03-10 | CNY 371.65 | CNY 372.84 | CNY 358.06 | CNY 367.33 | 4,959,511 |
| 2026-03-09 | CNY 348.40 | CNY 364.38 | CNY 347.37 | CNY 360.61 | 6,456,275 |
| 2026-03-06 | CNY 378.42 | CNY 391.00 | CNY 373.92 | CNY 377.20 | 4,084,666 |
| 2026-03-05 | CNY 388.00 | CNY 406.58 | CNY 381.00 | CNY 384.69 | 6,838,944 |
| 2026-03-04 | CNY 379.48 | CNY 387.00 | CNY 365.76 | CNY 380.00 | 5,509,840 |
| 2026-03-03 | CNY 391.90 | CNY 407.70 | CNY 375.00 | CNY 380.00 | 8,575,388 |
| 2026-03-02 | CNY 358.01 | CNY 390.00 | CNY 357.88 | CNY 384.75 | 8,272,131 |
| 2026-02-27 | CNY 370.97 | CNY 372.59 | CNY 363.76 | CNY 369.40 | 5,465,236 |
| 2026-02-26 | CNY 360.57 | CNY 380.00 | CNY 351.59 | CNY 376.75 | 9,530,209 |
| 2026-02-25 | CNY 330.00 | CNY 367.83 | CNY 330.00 | CNY 360.00 | 12,825,002 |
| 2026-02-24 | CNY 328.00 | CNY 328.94 | CNY 315.51 | CNY 327.33 | 3,565,009 |
| 2026-02-13 | CNY 315.80 | CNY 334.30 | CNY 315.00 | CNY 325.00 | 4,887,062 |
| 2026-02-12 | CNY 325.00 | CNY 327.58 | CNY 315.33 | CNY 316.89 | 5,319,904 |
| 2026-02-11 | CNY 327.58 | CNY 330.61 | CNY 321.28 | CNY 322.14 | 3,718,764 |
| 2026-02-10 | CNY 328.00 | CNY 333.66 | CNY 324.60 | CNY 327.50 | 3,189,662 |
| 2026-02-09 | CNY 336.00 | CNY 337.99 | CNY 324.50 | CNY 327.38 | 4,975,975 |
| 2026-02-06 | CNY 328.44 | CNY 338.00 | CNY 323.33 | CNY 330.33 | 4,033,946 |
| 2026-02-05 | CNY 328.00 | CNY 333.03 | CNY 316.28 | CNY 329.67 | 6,861,387 |
| 2026-02-04 | CNY 331.50 | CNY 344.88 | CNY 329.10 | CNY 339.80 | 4,056,595 |
| 2026-02-03 | CNY 337.66 | CNY 338.50 | CNY 326.23 | CNY 336.60 | 4,513,584 |
| 2026-02-02 | CNY 337.00 | CNY 351.52 | CNY 330.98 | CNY 330.98 | 5,114,578 |
| 2026-01-30 | CNY 358.93 | CNY 370.51 | CNY 348.21 | CNY 352.74 | 5,826,708 |
| 2026-01-29 | CNY 373.01 | CNY 377.98 | CNY 359.68 | CNY 361.68 | 5,177,796 |
| 2026-01-28 | CNY 367.77 | CNY 383.68 | CNY 365.02 | CNY 378.00 | 6,405,635 |
| 2026-01-27 | CNY 359.50 | CNY 378.00 | CNY 354.10 | CNY 364.10 | 6,726,338 |
| 2026-01-26 | CNY 368.55 | CNY 372.94 | CNY 351.98 | CNY 359.59 | 6,255,274 |
| 2026-01-23 | CNY 364.00 | CNY 376.03 | CNY 359.22 | CNY 376.03 | 6,624,103 |
| 2026-01-22 | CNY 374.47 | CNY 376.80 | CNY 361.18 | CNY 364.00 | 5,611,478 |
| 2026-01-21 | CNY 366.01 | CNY 387.99 | CNY 363.99 | CNY 368.83 | 7,805,806 |
| 2026-01-20 | CNY 372.00 | CNY 379.76 | CNY 363.67 | CNY 370.00 | 5,188,637 |
| 2026-01-19 | CNY 387.00 | CNY 387.00 | CNY 373.00 | CNY 375.00 | 6,674,189 |
| 2026-01-16 | CNY 378.00 | CNY 391.88 | CNY 371.20 | CNY 385.68 | 10,742,012 |
| 2026-01-15 | CNY 357.99 | CNY 372.03 | CNY 347.50 | CNY 372.03 | 9,825,279 |
| 2026-01-14 | CNY 343.81 | CNY 372.34 | CNY 343.00 | CNY 363.81 | 8,893,928 |
| 2026-01-13 | CNY 353.80 | CNY 363.59 | CNY 341.88 | CNY 342.32 | 6,395,014 |
| 2026-01-12 | CNY 363.01 | CNY 371.78 | CNY 353.28 | CNY 356.80 | 6,773,073 |
| 2026-01-09 | CNY 356.24 | CNY 364.88 | CNY 353.00 | CNY 359.58 | 5,362,764 |
| 2026-01-08 | CNY 370.50 | CNY 375.00 | CNY 358.18 | CNY 360.69 | 7,819,688 |
| 2026-01-07 | CNY 373.00 | CNY 394.00 | CNY 363.00 | CNY 380.99 | 8,154,464 |
| 2026-01-06 | CNY 352.00 | CNY 378.99 | CNY 350.01 | CNY 357.98 | 7,555,482 |
| 2026-01-05 | CNY 333.57 | CNY 355.20 | CNY 333.57 | CNY 354.31 | 7,309,237 |
| 2025-12-31 | CNY 343.50 | CNY 347.77 | CNY 330.00 | CNY 330.00 | 5,447,439 |
| 2025-12-30 | CNY 336.98 | CNY 345.50 | CNY 330.51 | CNY 333.99 | 4,725,669 |
| 2025-12-29 | CNY 343.00 | CNY 347.35 | CNY 331.00 | CNY 336.97 | 6,307,465 |
| 2025-12-26 | CNY 350.00 | CNY 359.19 | CNY 345.17 | CNY 347.57 | 3,687,602 |
| 2025-12-25 | CNY 347.62 | CNY 360.50 | CNY 343.42 | CNY 351.10 | 5,191,508 |
| 2025-12-24 | CNY 363.00 | CNY 363.98 | CNY 346.66 | CNY 353.03 | 5,536,380 |
| 2025-12-23 | CNY 360.95 | CNY 369.65 | CNY 355.95 | CNY 359.68 | 5,061,679 |
| 2025-12-22 | CNY 329.64 | CNY 365.00 | CNY 327.66 | CNY 361.65 | 6,928,707 |
| 2025-12-19 | CNY 333.90 | CNY 334.90 | CNY 322.30 | CNY 327.66 | 3,305,829 |
| 2025-12-18 | CNY 336.68 | CNY 340.99 | CNY 329.11 | CNY 329.95 | 4,193,901 |
| 2025-12-17 | CNY 336.21 | CNY 339.00 | CNY 328.30 | CNY 337.00 | 4,898,626 |
| 2025-12-16 | CNY 338.70 | CNY 345.00 | CNY 325.00 | CNY 337.00 | 5,050,367 |
| 2025-12-15 | CNY 342.85 | CNY 349.08 | CNY 330.01 | CNY 341.70 | 7,155,287 |
| 2025-12-12 | CNY 314.00 | CNY 353.09 | CNY 312.00 | CNY 343.25 | 11,202,468 |
| 2025-12-11 | CNY 314.00 | CNY 325.70 | CNY 312.67 | CNY 316.00 | 5,385,234 |
| 2025-12-10 | CNY 306.00 | CNY 317.01 | CNY 301.71 | CNY 314.51 | 4,607,711 |
| 2025-12-09 | CNY 305.90 | CNY 315.58 | CNY 303.68 | CNY 310.04 | 5,307,210 |
| 2025-12-08 | CNY 306.00 | CNY 311.20 | CNY 293.88 | CNY 309.20 | 6,336,358 |
| 2025-12-05 | CNY 301.73 | CNY 306.28 | CNY 299.68 | CNY 304.02 | 4,208,356 |
| 2025-12-04 | CNY 285.56 | CNY 310.38 | CNY 285.07 | CNY 305.29 | 7,145,087 |
| 2025-12-03 | CNY 293.32 | CNY 299.51 | CNY 286.80 | CNY 288.00 | 5,045,883 |
| 2025-12-02 | CNY 290.25 | CNY 298.93 | CNY 288.60 | CNY 292.05 | 4,310,448 |
| 2025-12-01 | CNY 296.03 | CNY 303.20 | CNY 287.00 | CNY 291.76 | 8,198,483 |
| 2025-11-28 | CNY 289.38 | CNY 312.28 | CNY 288.42 | CNY 303.30 | 6,168,731 |
| 2025-11-27 | CNY 297.67 | CNY 301.74 | CNY 289.30 | CNY 290.00 | 4,330,609 |
| 2025-11-26 | CNY 288.25 | CNY 301.90 | CNY 285.67 | CNY 295.19 | 4,949,431 |
| 2025-11-25 | CNY 291.43 | CNY 299.90 | CNY 289.22 | CNY 290.60 | 5,041,817 |
| 2025-11-24 | CNY 291.03 | CNY 293.88 | CNY 281.01 | CNY 287.69 | 5,863,903 |
| 2025-11-21 | CNY 291.45 | CNY 301.86 | CNY 288.28 | CNY 290.00 | 6,924,021 |
| 2025-11-20 | CNY 322.00 | CNY 323.03 | CNY 307.11 | CNY 307.85 | 4,725,189 |
| 2025-11-19 | CNY 326.52 | CNY 327.00 | CNY 313.16 | CNY 319.00 | 4,981,394 |
| 2025-11-18 | CNY 311.13 | CNY 335.90 | CNY 311.11 | CNY 327.19 | 8,304,420 |
| 2025-11-17 | CNY 335.00 | CNY 337.00 | CNY 306.98 | CNY 311.13 | 9,533,468 |
| 2025-11-14 | CNY 330.00 | CNY 347.11 | CNY 325.44 | CNY 330.00 | 5,836,612 |
| 2025-11-13 | CNY 337.00 | CNY 345.99 | CNY 326.28 | CNY 336.40 | 6,153,653 |
| 2025-11-12 | CNY 329.48 | CNY 348.48 | CNY 323.00 | CNY 341.03 | 6,974,309 |
| 2025-11-11 | CNY 348.00 | CNY 354.65 | CNY 331.12 | CNY 334.10 | 8,575,091 |
| 2025-11-10 | CNY 343.00 | CNY 350.58 | CNY 326.80 | CNY 338.04 | 9,401,013 |
| 2025-11-07 | CNY 324.85 | CNY 346.80 | CNY 320.00 | CNY 333.30 | 9,844,838 |
| 2025-11-06 | CNY 312.12 | CNY 332.66 | CNY 307.43 | CNY 328.00 | 10,334,616 |
| 2025-11-05 | CNY 292.00 | CNY 314.50 | CNY 291.00 | CNY 310.20 | 7,286,472 |
| 2025-11-04 | CNY 297.00 | CNY 314.97 | CNY 295.36 | CNY 304.79 | 9,403,316 |
| 2025-11-03 | CNY 299.37 | CNY 299.90 | CNY 280.65 | CNY 295.36 | 10,434,602 |
| 2025-10-31 | CNY 320.00 | CNY 322.00 | CNY 287.77 | CNY 305.00 | 13,277,704 |
| 2025-10-30 | CNY 326.91 | CNY 341.80 | CNY 319.93 | CNY 326.75 | 8,295,763 |
| 2025-10-29 | CNY 320.00 | CNY 327.65 | CNY 314.00 | CNY 326.91 | 7,624,952 |
| 2025-10-28 | CNY 305.00 | CNY 328.50 | CNY 302.10 | CNY 323.50 | 9,746,811 |
| 2025-10-27 | CNY 305.00 | CNY 318.18 | CNY 293.60 | CNY 315.50 | 13,389,884 |
| 2025-10-24 | CNY 260.21 | CNY 293.20 | CNY 260.21 | CNY 286.00 | 13,484,354 |
| 2025-10-23 | CNY 249.87 | CNY 263.94 | CNY 249.50 | CNY 258.70 | 9,703,289 |
| 2025-10-22 | CNY 245.88 | CNY 251.88 | CNY 243.35 | CNY 249.01 | 4,829,125 |
| 2025-10-21 | CNY 247.10 | CNY 250.88 | CNY 245.05 | CNY 247.82 | 5,002,973 |
| 2025-10-20 | CNY 248.25 | CNY 253.08 | CNY 240.61 | CNY 246.03 | 5,169,559 |
| 2025-10-17 | CNY 249.95 | CNY 251.34 | CNY 241.60 | CNY 241.60 | 5,829,705 |
| 2025-10-16 | CNY 251.50 | CNY 257.70 | CNY 249.40 | CNY 250.10 | 4,870,104 |
| 2025-10-15 | CNY 249.25 | CNY 256.78 | CNY 246.50 | CNY 252.60 | 7,384,833 |