Advanced Micro-Fabrication Equipment Inc. China (688012) Price History
Daily open, high, low, close and volume for Advanced Micro-Fabrication Equipment Inc. China (688012) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CNY 299.88 | CNY 315.00 | CNY 296.80 | CNY 307.69 | 13,441,342 |
| 2026-10-12 | CNY 308.00 | CNY 322.08 | CNY 306.53 | CNY 311.21 | 13,126,797 |
| 2026-10-09 | CNY 312.63 | CNY 313.18 | CNY 293.92 | CNY 311.00 | 18,587,589 |
| 2026-10-08 | CNY 321.30 | CNY 327.98 | CNY 311.20 | CNY 313.24 | 14,524,492 |
| 2026-09-30 | CNY 326.98 | CNY 333.56 | CNY 317.93 | CNY 318.55 | 11,917,414 |
| 2026-09-29 | CNY 329.88 | CNY 330.55 | CNY 322.01 | CNY 324.78 | 9,188,074 |
| 2026-09-28 | CNY 342.00 | CNY 344.48 | CNY 323.10 | CNY 324.50 | 14,103,957 |
| 2026-09-24 | CNY 347.01 | CNY 347.94 | CNY 338.99 | CNY 339.30 | 9,973,753 |
| 2026-09-23 | CNY 350.23 | CNY 354.55 | CNY 347.03 | CNY 349.35 | 8,627,344 |
| 2026-09-22 | CNY 359.00 | CNY 363.07 | CNY 347.69 | CNY 350.06 | 15,792,854 |
| 2026-09-21 | CNY 358.00 | CNY 360.66 | CNY 350.50 | CNY 353.55 | 11,983,910 |
| 2026-09-18 | CNY 357.60 | CNY 362.00 | CNY 350.83 | CNY 354.92 | 20,605,046 |
| 2026-09-17 | CNY 351.00 | CNY 356.50 | CNY 347.86 | CNY 351.23 | 12,650,374 |
| 2026-09-16 | CNY 334.19 | CNY 358.34 | CNY 329.10 | CNY 352.60 | 21,621,295 |
| 2026-09-15 | CNY 323.44 | CNY 337.80 | CNY 322.16 | CNY 330.60 | 14,400,321 |
| 2026-09-14 | CNY 327.00 | CNY 329.86 | CNY 321.50 | CNY 324.64 | 9,461,991 |
| 2026-09-11 | CNY 331.49 | CNY 333.88 | CNY 323.00 | CNY 333.59 | 12,988,078 |
| 2026-09-10 | CNY 330.90 | CNY 338.50 | CNY 330.10 | CNY 334.19 | 8,324,517 |
| 2026-09-09 | CNY 339.97 | CNY 340.90 | CNY 332.16 | CNY 333.00 | 10,084,104 |
| 2026-09-08 | CNY 342.01 | CNY 343.00 | CNY 330.51 | CNY 336.01 | 15,898,188 |
| 2026-09-07 | CNY 340.00 | CNY 347.93 | CNY 335.78 | CNY 344.00 | 15,801,880 |
| 2026-09-04 | CNY 343.99 | CNY 347.10 | CNY 332.58 | CNY 335.42 | 13,101,087 |
| 2026-09-03 | CNY 348.00 | CNY 349.10 | CNY 337.18 | CNY 341.00 | 12,190,978 |
| 2026-09-02 | CNY 346.00 | CNY 350.97 | CNY 341.30 | CNY 343.88 | 11,215,119 |
| 2026-09-01 | CNY 360.01 | CNY 363.50 | CNY 348.28 | CNY 350.52 | 13,793,791 |
| 2026-08-31 | CNY 360.98 | CNY 362.00 | CNY 349.02 | CNY 362.00 | 17,710,177 |
| 2026-08-28 | CNY 374.00 | CNY 378.00 | CNY 367.00 | CNY 367.00 | 12,401,196 |
| 2026-08-27 | CNY 367.01 | CNY 376.46 | CNY 367.01 | CNY 376.01 | 15,901,891 |
| 2026-08-26 | CNY 352.00 | CNY 370.66 | CNY 349.00 | CNY 368.05 | 16,616,157 |
| 2026-08-25 | CNY 356.34 | CNY 359.36 | CNY 341.64 | CNY 354.00 | 14,300,451 |
| 2026-08-24 | CNY 364.00 | CNY 369.58 | CNY 350.20 | CNY 357.65 | 20,044,311 |
| 2026-08-21 | CNY 365.90 | CNY 369.75 | CNY 359.50 | CNY 362.50 | 14,627,381 |
| 2026-08-20 | CNY 375.00 | CNY 382.38 | CNY 360.40 | CNY 365.50 | 20,625,513 |
| 2026-08-19 | CNY 382.84 | CNY 390.59 | CNY 365.65 | CNY 372.00 | 25,727,075 |
| 2026-08-18 | CNY 387.82 | CNY 399.58 | CNY 383.01 | CNY 398.33 | 21,590,545 |
| 2026-08-17 | CNY 373.47 | CNY 388.99 | CNY 371.17 | CNY 387.82 | 21,910,617 |
| 2026-08-14 | CNY 377.95 | CNY 378.00 | CNY 367.50 | CNY 374.85 | 14,869,855 |
| 2026-08-13 | CNY 388.00 | CNY 388.23 | CNY 370.00 | CNY 370.42 | 24,276,028 |
| 2026-08-12 | CNY 370.00 | CNY 385.91 | CNY 367.47 | CNY 380.95 | 26,125,291 |
| 2026-08-11 | CNY 378.00 | CNY 384.00 | CNY 362.00 | CNY 363.10 | 30,479,199 |
| 2026-08-10 | CNY 369.50 | CNY 389.99 | CNY 366.77 | CNY 389.99 | 28,731,752 |
| 2026-08-07 | CNY 360.84 | CNY 369.58 | CNY 356.10 | CNY 367.65 | 22,696,882 |
| 2026-08-06 | CNY 348.00 | CNY 373.44 | CNY 347.55 | CNY 361.59 | 29,424,121 |
| 2026-08-05 | CNY 322.72 | CNY 365.80 | CNY 322.00 | CNY 358.00 | 37,993,961 |
| 2026-08-04 | CNY 312.78 | CNY 327.13 | CNY 305.23 | CNY 317.74 | 31,297,652 |
| 2026-08-03 | CNY 340.47 | CNY 342.00 | CNY 308.12 | CNY 309.85 | 35,277,790 |
| 2026-07-31 | CNY 389.00 | CNY 389.00 | CNY 344.00 | CNY 344.00 | 32,711,368 |
| 2026-07-30 | CNY 350.01 | CNY 363.80 | CNY 335.00 | CNY 346.50 | 33,968,727 |
| 2026-07-29 | CNY 390.37 | CNY 391.54 | CNY 340.11 | CNY 360.00 | 37,828,703 |
| 2026-07-28 | CNY 388.00 | CNY 405.73 | CNY 376.80 | CNY 383.00 | 25,435,793 |
| 2026-07-27 | CNY 388.48 | CNY 405.00 | CNY 370.08 | CNY 399.77 | 24,620,408 |
| 2026-07-24 | CNY 370.00 | CNY 396.00 | CNY 363.56 | CNY 388.50 | 26,443,325 |
| 2026-07-23 | CNY 398.97 | CNY 399.00 | CNY 367.00 | CNY 375.20 | 26,321,332 |
| 2026-07-22 | CNY 395.34 | CNY 408.00 | CNY 381.20 | CNY 392.99 | 34,705,494 |
| 2026-07-21 | CNY 352.97 | CNY 409.00 | CNY 341.02 | CNY 407.89 | 44,991,412 |
| 2026-07-20 | CNY 355.00 | CNY 361.97 | CNY 332.99 | CNY 342.50 | 36,684,652 |
| 2026-07-17 | CNY 364.62 | CNY 368.04 | CNY 341.86 | CNY 350.69 | 37,124,423 |
| 2026-07-16 | CNY 383.18 | CNY 391.00 | CNY 359.09 | CNY 361.42 | 31,869,135 |
| 2026-07-15 | CNY 414.00 | CNY 414.80 | CNY 385.85 | CNY 391.29 | 26,111,292 |
| 2026-07-14 | CNY 400.43 | CNY 415.00 | CNY 379.00 | CNY 405.30 | 35,642,993 |
| 2026-07-13 | CNY 421.47 | CNY 443.60 | CNY 402.03 | CNY 408.60 | 36,380,764 |
| 2026-07-10 | CNY 471.59 | CNY 492.05 | CNY 434.00 | CNY 434.51 | 37,994,710 |
| 2026-07-09 | CNY 433.99 | CNY 474.50 | CNY 430.00 | CNY 471.59 | 33,945,458 |
| 2026-07-08 | CNY 420.00 | CNY 439.31 | CNY 402.00 | CNY 423.00 | 27,152,689 |
| 2026-07-07 | CNY 408.00 | CNY 430.13 | CNY 401.56 | CNY 420.04 | 24,777,645 |
| 2026-07-06 | CNY 424.96 | CNY 427.77 | CNY 392.45 | CNY 420.00 | 30,017,456 |
| 2026-07-03 | CNY 396.21 | CNY 428.68 | CNY 392.00 | CNY 413.69 | 33,812,280 |
| 2026-07-02 | CNY 428.50 | CNY 444.50 | CNY 407.00 | CNY 408.90 | 43,639,954 |
| 2026-07-01 | CNY 460.01 | CNY 500.00 | CNY 452.96 | CNY 462.00 | 35,334,500 |
| 2026-06-30 | CNY 457.00 | CNY 474.07 | CNY 446.10 | CNY 468.50 | 35,068,311 |
| 2026-06-29 | CNY 419.19 | CNY 459.00 | CNY 419.19 | CNY 456.69 | 40,809,933 |
| 2026-06-26 | CNY 397.00 | CNY 423.80 | CNY 393.24 | CNY 413.00 | 31,952,325 |
| 2026-06-25 | CNY 388.01 | CNY 412.50 | CNY 388.01 | CNY 399.13 | 29,675,720 |
| 2026-06-24 | CNY 362.50 | CNY 395.00 | CNY 359.30 | CNY 383.00 | 31,193,196 |
| 2026-06-23 | CNY 372.74 | CNY 388.50 | CNY 364.50 | CNY 371.72 | 33,153,561 |
| 2026-06-22 | CNY 371.99 | CNY 385.00 | CNY 358.00 | CNY 372.74 | 28,331,926 |
| 2026-06-18 | CNY 350.00 | CNY 368.00 | CNY 345.00 | CNY 360.00 | 26,144,797 |
| 2026-06-17 | CNY 314.00 | CNY 351.88 | CNY 312.17 | CNY 351.00 | 31,337,870 |
| 2026-06-16 | CNY 319.98 | CNY 323.70 | CNY 313.39 | CNY 319.00 | 20,501,454 |
| 2026-06-15 | CNY 309.99 | CNY 319.98 | CNY 299.17 | CNY 319.98 | 25,842,173 |
| 2026-06-12 | CNY 318.27 | CNY 324.90 | CNY 303.90 | CNY 303.92 | 39,806,694 |
| 2026-06-11 | CNY 299.99 | CNY 303.86 | CNY 292.00 | CNY 303.12 | 27,503,246 |
| 2026-06-10 | CNY 282.89 | CNY 306.00 | CNY 282.00 | CNY 289.11 | 29,607,941 |
| 2026-06-09 | CNY 272.09 | CNY 286.00 | CNY 270.60 | CNY 285.04 | 21,281,269 |
| 2026-06-08 | CNY 265.20 | CNY 272.88 | CNY 261.60 | CNY 265.47 | 21,104,733 |
| 2026-06-05 | CNY 281.74 | CNY 287.65 | CNY 274.54 | CNY 276.00 | 21,973,317 |
| 2026-06-04 | CNY 280.99 | CNY 295.88 | CNY 280.88 | CNY 289.39 | 22,578,440 |
| 2026-06-03 | CNY 281.99 | CNY 296.74 | CNY 278.80 | CNY 285.92 | 33,241,380 |
| 2026-06-02 | CNY 278.46 | CNY 286.32 | CNY 268.44 | CNY 282.80 | 26,923,612 |
| 2026-06-01 | CNY 290.00 | CNY 291.73 | CNY 271.50 | CNY 273.00 | 32,573,167 |
| 2026-05-29 | CNY 305.99 | CNY 306.58 | CNY 287.00 | CNY 297.68 | 30,135,520 |
| 2026-05-28 | CNY 304.63 | CNY 307.97 | CNY 295.99 | CNY 304.11 | 31,279,459 |
| 2026-05-27 | CNY 311.38 | CNY 326.64 | CNY 304.35 | CNY 305.40 | 34,178,770 |
| 2026-05-26 | CNY 319.19 | CNY 322.15 | CNY 303.46 | CNY 311.08 | 36,776,260 |
| 2026-05-25 | CNY 304.27 | CNY 330.19 | CNY 293.96 | CNY 325.70 | 54,232,897 |
| 2026-05-22 | CNY 322.15 | CNY 324.38 | CNY 303.36 | CNY 315.17 | 44,263,126 |
| 2026-05-21 | CNY 329.28 | CNY 357.94 | CNY 317.45 | CNY 319.33 | 54,429,491 |
| 2026-05-20 | CNY 318.79 | CNY 334.23 | CNY 315.44 | CNY 329.08 | 43,678,977 |
| 2026-05-19 | CNY 290.05 | CNY 322.15 | CNY 287.32 | CNY 321.82 | 44,756,572 |
| 2026-05-18 | CNY 295.97 | CNY 309.99 | CNY 291.95 | CNY 294.46 | 41,689,066 |
| 2026-05-15 | CNY 264.00 | CNY 311.41 | CNY 248.31 | CNY 290.54 | 56,766,166 |
| 2026-05-14 | CNY 273.81 | CNY 274.89 | CNY 259.74 | CNY 259.85 | 23,509,662 |
| 2026-05-13 | CNY 252.35 | CNY 274.85 | CNY 251.01 | CNY 272.21 | 30,847,180 |
| 2026-05-12 | CNY 257.72 | CNY 266.30 | CNY 251.25 | CNY 260.70 | 27,977,502 |
| 2026-05-11 | CNY 253.05 | CNY 263.98 | CNY 249.19 | CNY 257.48 | 34,130,786 |
| 2026-05-08 | CNY 255.03 | CNY 259.57 | CNY 246.07 | CNY 248.32 | 26,136,115 |
| 2026-05-07 | CNY 261.74 | CNY 263.76 | CNY 253.20 | CNY 258.12 | 25,341,873 |
| 2026-05-06 | CNY 268.46 | CNY 276.66 | CNY 255.84 | CNY 257.25 | 35,445,846 |
| 2026-04-30 | CNY 241.61 | CNY 254.36 | CNY 238.62 | CNY 252.55 | 28,556,423 |
| 2026-04-29 | CNY 240.89 | CNY 244.30 | CNY 234.58 | CNY 241.45 | 21,467,808 |
| 2026-04-28 | CNY 236.93 | CNY 250.41 | CNY 236.92 | CNY 243.13 | 31,740,546 |
| 2026-04-27 | CNY 220.89 | CNY 238.26 | CNY 216.63 | CNY 236.25 | 39,078,319 |
| 2026-04-24 | CNY 212.75 | CNY 220.00 | CNY 207.72 | CNY 217.03 | 25,728,136 |
| 2026-04-23 | CNY 216.11 | CNY 217.32 | CNY 208.72 | CNY 211.44 | 17,568,485 |
| 2026-04-22 | CNY 207.30 | CNY 215.29 | CNY 206.83 | CNY 214.76 | 22,849,987 |
| 2026-04-21 | CNY 211.31 | CNY 211.38 | CNY 205.09 | CNY 207.30 | 14,286,707 |
| 2026-04-20 | CNY 207.77 | CNY 213.09 | CNY 203.95 | CNY 210.43 | 16,911,398 |
| 2026-04-17 | CNY 212.42 | CNY 214.97 | CNY 207.52 | CNY 210.74 | 20,651,742 |
| 2026-04-16 | CNY 216.85 | CNY 217.79 | CNY 212.08 | CNY 213.76 | 15,646,738 |
| 2026-04-15 | CNY 220.10 | CNY 224.60 | CNY 214.09 | CNY 215.01 | 20,509,198 |
| 2026-04-14 | CNY 215.83 | CNY 221.32 | CNY 214.81 | CNY 217.79 | 19,064,563 |
| 2026-04-13 | CNY 216.11 | CNY 217.11 | CNY 211.87 | CNY 212.47 | 13,951,412 |
| 2026-04-10 | CNY 218.99 | CNY 222.57 | CNY 216.72 | CNY 217.45 | 13,793,047 |
| 2026-04-09 | CNY 210.76 | CNY 221.07 | CNY 208.74 | CNY 215.64 | 19,605,495 |
| 2026-04-08 | CNY 204.70 | CNY 216.28 | CNY 204.36 | CNY 213.21 | 23,560,017 |
| 2026-04-07 | CNY 197.32 | CNY 201.54 | CNY 196.20 | CNY 197.05 | 8,860,274 |
| 2026-04-03 | CNY 203.68 | CNY 203.68 | CNY 196.19 | CNY 196.98 | 8,779,151 |
| 2026-04-02 | CNY 209.40 | CNY 209.40 | CNY 198.68 | CNY 200.80 | 12,939,022 |
| 2026-04-01 | CNY 210.96 | CNY 214.01 | CNY 208.48 | CNY 210.43 | 11,057,541 |
| 2026-03-31 | CNY 213.42 | CNY 216.77 | CNY 205.43 | CNY 205.62 | 12,062,098 |
| 2026-03-30 | CNY 203.38 | CNY 216.26 | CNY 202.02 | CNY 212.58 | 15,451,295 |
| 2026-03-27 | CNY 202.28 | CNY 208.59 | CNY 201.02 | CNY 205.11 | 9,732,864 |
| 2026-03-26 | CNY 207.06 | CNY 209.11 | CNY 204.70 | CNY 205.37 | 8,794,914 |
| 2026-03-25 | CNY 204.70 | CNY 211.32 | CNY 203.42 | CNY 209.11 | 12,877,584 |
| 2026-03-24 | CNY 202.68 | CNY 204.36 | CNY 197.09 | CNY 201.64 | 12,560,279 |
| 2026-03-23 | CNY 203.36 | CNY 207.34 | CNY 198.02 | CNY 199.66 | 15,074,909 |
| 2026-03-20 | CNY 211.86 | CNY 214.70 | CNY 207.28 | CNY 207.58 | 12,816,766 |
| 2026-03-19 | CNY 212.08 | CNY 214.01 | CNY 209.73 | CNY 210.81 | 8,741,786 |
| 2026-03-18 | CNY 211.41 | CNY 216.36 | CNY 210.74 | CNY 215.39 | 13,288,559 |
| 2026-03-17 | CNY 213.96 | CNY 218.05 | CNY 209.93 | CNY 210.07 | 11,685,722 |
| 2026-03-16 | CNY 211.40 | CNY 215.73 | CNY 203.42 | CNY 215.28 | 16,183,466 |
| 2026-03-13 | CNY 209.49 | CNY 212.28 | CNY 207.43 | CNY 210.02 | 9,969,622 |
| 2026-03-12 | CNY 214.77 | CNY 218.99 | CNY 210.29 | CNY 211.63 | 10,853,979 |
| 2026-03-11 | CNY 218.12 | CNY 219.29 | CNY 212.75 | CNY 214.97 | 14,302,264 |
| 2026-03-10 | CNY 222.82 | CNY 226.50 | CNY 217.62 | CNY 219.66 | 13,564,743 |
| 2026-03-09 | CNY 219.46 | CNY 219.46 | CNY 211.44 | CNY 217.26 | 16,912,621 |
| 2026-03-06 | CNY 226.85 | CNY 232.21 | CNY 225.05 | CNY 225.70 | 10,026,382 |
| 2026-03-05 | CNY 228.19 | CNY 234.83 | CNY 225.17 | CNY 228.52 | 14,132,845 |
| 2026-03-04 | CNY 220.81 | CNY 227.25 | CNY 220.36 | CNY 223.32 | 10,052,039 |
| 2026-03-03 | CNY 234.91 | CNY 238.18 | CNY 223.36 | CNY 223.83 | 16,537,185 |
| 2026-03-02 | CNY 233.91 | CNY 246.04 | CNY 232.91 | CNY 234.32 | 15,912,289 |
| 2026-02-27 | CNY 242.49 | CNY 242.53 | CNY 235.57 | CNY 236.68 | 14,680,742 |
| 2026-02-26 | CNY 246.64 | CNY 250.59 | CNY 238.93 | CNY 246.51 | 17,362,576 |
| 2026-02-25 | CNY 235.77 | CNY 252.50 | CNY 228.11 | CNY 247.72 | 26,321,286 |
| 2026-02-24 | CNY 234.12 | CNY 236.58 | CNY 227.88 | CNY 236.24 | 14,759,689 |
| 2026-02-13 | CNY 230.09 | CNY 237.21 | CNY 229.07 | CNY 231.21 | 11,937,123 |
| 2026-02-12 | CNY 234.23 | CNY 235.70 | CNY 226.84 | CNY 231.54 | 13,457,052 |
| 2026-02-11 | CNY 233.56 | CNY 234.56 | CNY 230.21 | CNY 232.79 | 7,987,621 |
| 2026-02-10 | CNY 236.31 | CNY 236.91 | CNY 232.46 | CNY 235.23 | 9,599,181 |
| 2026-02-09 | CNY 238.17 | CNY 239.73 | CNY 232.42 | CNY 236.31 | 12,800,193 |
| 2026-02-06 | CNY 236.56 | CNY 241.61 | CNY 234.11 | CNY 234.36 | 13,700,214 |
| 2026-02-05 | CNY 228.19 | CNY 242.39 | CNY 227.44 | CNY 239.52 | 17,232,791 |
| 2026-02-04 | CNY 230.20 | CNY 238.81 | CNY 228.19 | CNY 234.37 | 13,832,391 |
| 2026-02-03 | CNY 228.66 | CNY 233.89 | CNY 226.24 | CNY 232.46 | 16,624,634 |
| 2026-02-02 | CNY 231.20 | CNY 232.89 | CNY 223.03 | CNY 223.28 | 20,753,262 |
| 2026-01-30 | CNY 231.87 | CNY 239.58 | CNY 227.52 | CNY 233.52 | 16,843,639 |
| 2026-01-29 | CNY 245.03 | CNY 245.63 | CNY 232.95 | CNY 233.15 | 25,937,771 |
| 2026-01-28 | CNY 245.64 | CNY 251.68 | CNY 238.47 | CNY 247.38 | 27,459,686 |
| 2026-01-27 | CNY 237.50 | CNY 248.12 | CNY 236.48 | CNY 239.65 | 21,161,875 |
| 2026-01-26 | CNY 246.31 | CNY 246.31 | CNY 233.01 | CNY 236.99 | 21,997,191 |
| 2026-01-23 | CNY 237.24 | CNY 250.93 | CNY 233.79 | CNY 246.68 | 23,883,834 |
| 2026-01-22 | CNY 247.85 | CNY 248.99 | CNY 234.77 | CNY 237.22 | 22,023,381 |
| 2026-01-21 | CNY 244.30 | CNY 255.79 | CNY 242.46 | CNY 244.97 | 23,359,609 |
| 2026-01-20 | CNY 252.35 | CNY 256.29 | CNY 241.95 | CNY 244.51 | 23,532,155 |
| 2026-01-19 | CNY 258.80 | CNY 260.40 | CNY 249.66 | CNY 254.36 | 23,723,242 |
| 2026-01-16 | CNY 253.02 | CNY 266.64 | CNY 250.67 | CNY 253.11 | 39,197,146 |
| 2026-01-15 | CNY 234.51 | CNY 251.38 | CNY 232.55 | CNY 248.99 | 26,450,861 |
| 2026-01-14 | CNY 233.54 | CNY 247.63 | CNY 228.46 | CNY 236.50 | 25,651,699 |
| 2026-01-13 | CNY 233.86 | CNY 239.85 | CNY 230.54 | CNY 232.21 | 19,016,579 |
| 2026-01-12 | CNY 231.54 | CNY 247.65 | CNY 229.30 | CNY 236.70 | 26,658,385 |
| 2026-01-09 | CNY 223.11 | CNY 229.53 | CNY 222.01 | CNY 225.96 | 30,364,094 |
| 2026-01-08 | CNY 233.77 | CNY 239.32 | CNY 230.60 | CNY 232.13 | 24,666,884 |
| 2026-01-07 | CNY 228.11 | CNY 240.87 | CNY 225.96 | CNY 236.47 | 35,860,257 |
| 2026-01-06 | CNY 210.74 | CNY 225.42 | CNY 209.25 | CNY 221.26 | 37,819,910 |
| 2026-01-05 | CNY 186.58 | CNY 210.15 | CNY 186.57 | CNY 208.95 | 41,899,710 |
| 2025-12-31 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-30 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-29 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-26 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-25 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-24 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-23 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-22 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-19 | CNY 183.03 | CNY 183.03 | CNY 183.03 | CNY 183.03 | 0 |
| 2025-12-18 | CNY 185.24 | CNY 187.25 | CNY 181.29 | CNY 183.03 | 12,972,455 |
| 2025-12-17 | CNY 182.56 | CNY 188.12 | CNY 181.85 | CNY 187.36 | 14,564,483 |
| 2025-12-16 | CNY 183.22 | CNY 185.86 | CNY 178.97 | CNY 182.89 | 15,307,152 |
| 2025-12-15 | CNY 187.92 | CNY 192.95 | CNY 184.56 | CNY 185.15 | 22,885,309 |
| 2025-12-12 | CNY 179.90 | CNY 187.64 | CNY 175.63 | CNY 187.61 | 27,284,316 |
| 2025-12-11 | CNY 183.61 | CNY 184.80 | CNY 179.87 | CNY 179.89 | 11,273,165 |
| 2025-12-10 | CNY 184.56 | CNY 184.56 | CNY 178.52 | CNY 183.76 | 14,224,843 |
| 2025-12-09 | CNY 182.69 | CNY 187.25 | CNY 182.32 | CNY 185.57 | 16,147,030 |
| 2025-12-08 | CNY 183.25 | CNY 186.91 | CNY 177.58 | CNY 185.41 | 21,451,299 |
| 2025-12-05 | CNY 181.21 | CNY 185.15 | CNY 179.32 | CNY 183.78 | 15,612,875 |
| 2025-12-04 | CNY 173.67 | CNY 186.11 | CNY 171.95 | CNY 181.51 | 24,239,603 |
| 2025-12-03 | CNY 174.73 | CNY 179.85 | CNY 173.49 | CNY 174.15 | 14,196,557 |
| 2025-12-02 | CNY 175.84 | CNY 178.48 | CNY 172.84 | CNY 174.77 | 11,899,840 |
| 2025-12-01 | CNY 177.89 | CNY 178.39 | CNY 173.15 | CNY 175.85 | 19,331,778 |
| 2025-11-28 | CNY 177.89 | CNY 184.36 | CNY 177.18 | CNY 179.93 | 16,836,019 |
| 2025-11-27 | CNY 182.34 | CNY 186.91 | CNY 177.85 | CNY 178.32 | 17,110,997 |
| 2025-11-26 | CNY 179.80 | CNY 184.01 | CNY 178.69 | CNY 181.38 | 13,513,327 |
| 2025-11-25 | CNY 184.23 | CNY 185.60 | CNY 179.40 | CNY 180.83 | 14,817,355 |
| 2025-11-24 | CNY 181.21 | CNY 184.56 | CNY 177.46 | CNY 181.95 | 15,046,215 |
| 2025-11-21 | CNY 184.79 | CNY 186.94 | CNY 179.19 | CNY 179.19 | 17,996,515 |
| 2025-11-20 | CNY 202.91 | CNY 203.85 | CNY 189.94 | CNY 190.30 | 16,986,946 |
| 2025-11-19 | CNY 201.00 | CNY 207.09 | CNY 198.99 | CNY 200.34 | 13,703,658 |
| 2025-11-18 | CNY 192.40 | CNY 209.84 | CNY 191.73 | CNY 201.26 | 23,322,396 |
| 2025-11-17 | CNY 197.34 | CNY 202.68 | CNY 192.55 | CNY 194.09 | 15,417,989 |
| 2025-11-14 | CNY 198.66 | CNY 204.07 | CNY 196.34 | CNY 197.33 | 14,215,130 |
| 2025-11-13 | CNY 204.03 | CNY 207.94 | CNY 201.06 | CNY 203.70 | 14,593,705 |
| 2025-11-12 | CNY 204.70 | CNY 211.33 | CNY 199.32 | CNY 203.19 | 19,658,694 |
| 2025-11-11 | CNY 214.77 | CNY 217.99 | CNY 205.37 | CNY 205.44 | 22,540,877 |
| 2025-11-10 | CNY 210.13 | CNY 221.40 | CNY 207.29 | CNY 212.37 | 29,211,207 |
| 2025-11-07 | CNY 203.08 | CNY 212.08 | CNY 202.15 | CNY 207.48 | 22,637,394 |
| 2025-11-06 | CNY 199.77 | CNY 210.51 | CNY 197.05 | CNY 205.37 | 28,529,599 |
| 2025-11-05 | CNY 190.60 | CNY 199.38 | CNY 186.56 | CNY 196.98 | 22,776,239 |
| 2025-11-04 | CNY 187.79 | CNY 203.26 | CNY 186.51 | CNY 196.54 | 30,973,865 |
| 2025-11-03 | CNY 183.22 | CNY 189.13 | CNY 179.19 | CNY 186.51 | 19,824,886 |
| 2025-10-31 | CNY 202.20 | CNY 202.48 | CNY 187.25 | CNY 187.49 | 28,332,782 |
| 2025-10-30 | CNY 199.32 | CNY 211.28 | CNY 196.66 | CNY 201.37 | 31,861,648 |
| 2025-10-29 | CNY 196.48 | CNY 200.15 | CNY 193.50 | CNY 199.10 | 19,769,623 |
| 2025-10-28 | CNY 195.31 | CNY 202.68 | CNY 195.31 | CNY 198.32 | 21,019,239 |
| 2025-10-27 | CNY 194.63 | CNY 200.00 | CNY 193.29 | CNY 198.23 | 30,489,215 |
| 2025-10-24 | CNY 181.21 | CNY 189.68 | CNY 180.62 | CNY 188.83 | 29,525,884 |
| 2025-10-23 | CNY 178.83 | CNY 181.60 | CNY 176.85 | CNY 179.33 | 12,809,097 |
| 2025-10-22 | CNY 179.87 | CNY 182.42 | CNY 175.57 | CNY 179.05 | 17,400,027 |
| 2025-10-21 | CNY 178.59 | CNY 182.35 | CNY 176.68 | CNY 180.99 | 20,236,041 |
| 2025-10-20 | CNY 179.87 | CNY 181.80 | CNY 175.17 | CNY 176.40 | 17,619,141 |
| 2025-10-17 | CNY 182.82 | CNY 185.23 | CNY 174.68 | CNY 175.78 | 24,869,692 |
| 2025-10-16 | CNY 182.55 | CNY 188.54 | CNY 180.64 | CNY 184.16 | 23,352,331 |
| 2025-10-15 | CNY 183.50 | CNY 185.83 | CNY 179.19 | CNY 183.89 | 28,977,180 |
| 2025-10-14 | CNY 199.33 | CNY 201.34 | CNY 181.83 | CNY 183.56 | 39,509,818 |
| 2025-10-13 | CNY 188.78 | CNY 203.07 | CNY 188.78 | CNY 198.05 | 32,059,064 |