Foshan Haitian Flavouring and Food Company Ltd. (603288) Price History

Daily open, high, low, close and volume for Foshan Haitian Flavouring and Food Company Ltd. (603288) from 2025-10-14 to 2026-10-14, newest first.

‹ 603288 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	CNY 33.66	CNY 34.67	CNY 33.60	CNY 34.45	16,143,201
2026-10-13	CNY 33.89	CNY 34.10	CNY 33.61	CNY 33.79	12,150,521
2026-10-12	CNY 33.70	CNY 34.27	CNY 33.70	CNY 33.89	10,057,195
2026-10-09	CNY 33.87	CNY 34.34	CNY 33.65	CNY 33.67	14,526,149
2026-10-08	CNY 33.07	CNY 33.95	CNY 32.71	CNY 33.86	14,586,906
2026-09-30	CNY 32.78	CNY 33.35	CNY 32.66	CNY 33.17	12,207,315
2026-09-29	CNY 32.92	CNY 33.00	CNY 32.41	CNY 32.91	11,946,677
2026-09-28	CNY 33.80	CNY 33.96	CNY 32.93	CNY 32.93	16,446,019
2026-09-24	CNY 34.10	CNY 34.32	CNY 33.89	CNY 33.93	5,807,563
2026-09-23	CNY 34.22	CNY 34.67	CNY 34.10	CNY 34.27	9,402,489
2026-09-22	CNY 33.86	CNY 34.50	CNY 33.83	CNY 34.29	16,044,323
2026-09-21	CNY 33.85	CNY 33.85	CNY 33.31	CNY 33.83	14,350,399
2026-09-18	CNY 33.90	CNY 34.18	CNY 33.81	CNY 33.85	9,681,868
2026-09-17	CNY 33.77	CNY 34.04	CNY 33.70	CNY 33.89	6,226,625
2026-09-16	CNY 34.08	CNY 34.09	CNY 33.57	CNY 33.93	9,671,474
2026-09-15	CNY 34.29	CNY 34.32	CNY 33.95	CNY 34.07	6,886,837
2026-09-14	CNY 34.18	CNY 34.49	CNY 34.04	CNY 34.15	11,387,752
2026-09-11	CNY 33.80	CNY 34.24	CNY 33.36	CNY 34.18	15,025,170
2026-09-10	CNY 34.13	CNY 34.40	CNY 33.76	CNY 33.90	14,171,891
2026-09-09	CNY 34.01	CNY 34.44	CNY 33.70	CNY 34.36	14,305,518
2026-09-08	CNY 34.20	CNY 34.35	CNY 33.96	CNY 34.06	9,622,368
2026-09-07	CNY 34.39	CNY 34.63	CNY 33.90	CNY 34.20	13,360,461
2026-09-04	CNY 34.16	CNY 34.70	CNY 34.04	CNY 34.40	15,701,508
2026-09-03	CNY 33.80	CNY 34.28	CNY 33.77	CNY 34.12	12,986,941
2026-09-02	CNY 34.08	CNY 34.23	CNY 33.65	CNY 33.87	12,376,041
2026-09-01	CNY 33.60	CNY 34.07	CNY 33.55	CNY 34.00	15,730,726
2026-08-31	CNY 33.91	CNY 34.06	CNY 33.50	CNY 33.63	18,817,800
2026-08-28	CNY 33.81	CNY 34.16	CNY 33.50	CNY 34.12	26,301,317
2026-08-27	CNY 35.20	CNY 35.20	CNY 33.74	CNY 34.10	52,351,986
2026-08-26	CNY 35.89	CNY 36.41	CNY 35.80	CNY 35.93	12,764,665
2026-08-25	CNY 35.80	CNY 36.09	CNY 35.55	CNY 35.96	12,730,095
2026-08-24	CNY 35.00	CNY 35.72	CNY 34.77	CNY 35.67	15,983,932
2026-08-21	CNY 35.58	CNY 35.69	CNY 34.65	CNY 35.05	16,063,929
2026-08-20	CNY 35.30	CNY 35.88	CNY 35.27	CNY 35.75	10,839,621
2026-08-19	CNY 35.57	CNY 35.80	CNY 35.14	CNY 35.32	10,008,388
2026-08-18	CNY 35.42	CNY 35.69	CNY 35.26	CNY 35.55	10,955,411
2026-08-17	CNY 35.65	CNY 35.80	CNY 35.20	CNY 35.42	13,754,409
2026-08-14	CNY 36.17	CNY 36.17	CNY 35.75	CNY 35.82	9,329,366
2026-08-13	CNY 36.20	CNY 36.33	CNY 35.98	CNY 36.20	11,108,786
2026-08-12	CNY 36.20	CNY 36.37	CNY 35.70	CNY 36.24	9,897,105
2026-08-11	CNY 36.77	CNY 36.92	CNY 36.13	CNY 36.17	16,736,197
2026-08-10	CNY 36.36	CNY 37.12	CNY 36.20	CNY 36.78	18,571,358
2026-08-07	CNY 36.55	CNY 36.72	CNY 36.02	CNY 36.42	17,092,155
2026-08-06	CNY 37.00	CNY 37.17	CNY 36.44	CNY 36.55	16,852,505
2026-08-05	CNY 37.33	CNY 37.53	CNY 36.49	CNY 36.97	19,835,730
2026-08-04	CNY 37.86	CNY 38.09	CNY 37.18	CNY 37.33	20,157,757
2026-08-03	CNY 38.39	CNY 39.00	CNY 37.96	CNY 38.02	21,948,955
2026-07-31	CNY 37.50	CNY 38.44	CNY 37.50	CNY 38.44	20,057,141
2026-07-30	CNY 37.64	CNY 38.97	CNY 37.51	CNY 38.66	29,261,457
2026-07-29	CNY 37.01	CNY 38.04	CNY 36.92	CNY 37.64	26,965,383
2026-07-28	CNY 36.23	CNY 37.10	CNY 35.86	CNY 37.01	18,653,834
2026-07-27	CNY 35.86	CNY 36.40	CNY 35.66	CNY 36.02	13,191,575
2026-07-24	CNY 36.60	CNY 36.70	CNY 35.83	CNY 35.85	15,736,426
2026-07-23	CNY 36.25	CNY 36.69	CNY 35.97	CNY 36.65	15,125,450
2026-07-22	CNY 36.39	CNY 36.68	CNY 35.93	CNY 36.45	26,560,673
2026-07-21	CNY 36.80	CNY 37.64	CNY 36.15	CNY 36.52	32,347,750
2026-07-20	CNY 36.01	CNY 37.00	CNY 35.72	CNY 37.00	32,366,308
2026-07-17	CNY 36.10	CNY 36.63	CNY 35.79	CNY 36.00	28,666,780
2026-07-16	CNY 35.55	CNY 36.40	CNY 35.45	CNY 36.32	29,544,414
2026-07-15	CNY 34.42	CNY 36.00	CNY 34.26	CNY 35.55	29,052,382
2026-07-14	CNY 34.26	CNY 34.90	CNY 34.17	CNY 34.56	20,778,492
2026-07-13	CNY 33.40	CNY 34.63	CNY 33.30	CNY 34.40	22,486,708
2026-07-10	CNY 33.27	CNY 34.07	CNY 32.97	CNY 33.72	17,662,115
2026-07-09	CNY 33.85	CNY 33.87	CNY 33.18	CNY 33.33	15,603,568
2026-07-08	CNY 33.91	CNY 34.30	CNY 33.52	CNY 34.10	16,454,112
2026-07-07	CNY 34.36	CNY 34.60	CNY 33.83	CNY 34.11	15,581,930
2026-07-06	CNY 34.00	CNY 34.77	CNY 33.56	CNY 34.36	20,099,583
2026-07-03	CNY 33.98	CNY 34.48	CNY 33.81	CNY 34.01	22,494,827
2026-07-02	CNY 33.32	CNY 34.14	CNY 33.25	CNY 33.56	20,899,374
2026-07-01	CNY 33.16	CNY 33.80	CNY 32.63	CNY 33.48	23,261,673
2026-06-30	CNY 34.06	CNY 34.28	CNY 32.84	CNY 33.16	27,247,622
2026-06-29	CNY 32.97	CNY 34.58	CNY 32.53	CNY 34.08	32,788,718
2026-06-26	CNY 33.80	CNY 34.15	CNY 32.93	CNY 32.98	21,080,025
2026-06-25	CNY 34.70	CNY 34.70	CNY 33.46	CNY 33.92	34,020,512
2026-06-24	CNY 34.50	CNY 36.28	CNY 33.83	CNY 35.01	47,662,750
2026-06-23	CNY 34.50	CNY 35.43	CNY 33.96	CNY 34.18	45,736,050
2026-06-22	CNY 32.28	CNY 33.65	CNY 31.60	CNY 33.04	23,616,015
2026-06-18	CNY 33.10	CNY 33.27	CNY 32.41	CNY 32.44	23,277,461
2026-06-17	CNY 33.73	CNY 33.99	CNY 33.27	CNY 33.32	12,605,151
2026-06-16	CNY 34.03	CNY 34.16	CNY 33.64	CNY 33.79	13,123,395
2026-06-15	CNY 34.69	CNY 35.08	CNY 34.04	CNY 34.14	20,091,293
2026-06-12	CNY 35.00	CNY 35.68	CNY 34.78	CNY 35.53	19,686,974
2026-06-11	CNY 34.90	CNY 35.40	CNY 34.60	CNY 35.17	13,392,018
2026-06-10	CNY 34.77	CNY 35.56	CNY 34.66	CNY 35.10	17,471,363
2026-06-09	CNY 34.07	CNY 35.00	CNY 33.87	CNY 34.89	22,649,585
2026-06-08	CNY 33.81	CNY 34.12	CNY 33.37	CNY 34.07	16,939,040
2026-06-05	CNY 33.84	CNY 34.35	CNY 33.84	CNY 34.03	13,827,562
2026-06-04	CNY 34.12	CNY 34.33	CNY 33.80	CNY 33.80	15,218,501
2026-06-03	CNY 34.49	CNY 34.60	CNY 33.80	CNY 34.40	24,240,018
2026-06-02	CNY 35.50	CNY 36.09	CNY 34.35	CNY 34.68	41,350,173
2026-06-01	CNY 35.80	CNY 35.99	CNY 35.49	CNY 35.71	22,074,202
2026-05-29	CNY 35.29	CNY 36.35	CNY 35.00	CNY 35.92	31,138,004
2026-05-28	CNY 35.80	CNY 35.80	CNY 35.01	CNY 35.29	17,577,180
2026-05-27	CNY 35.68	CNY 36.35	CNY 34.93	CNY 35.85	24,478,482
2026-05-26	CNY 35.66	CNY 36.05	CNY 35.37	CNY 35.63	16,470,488
2026-05-25	CNY 35.29	CNY 35.94	CNY 34.93	CNY 35.65	19,752,915
2026-05-22	CNY 35.37	CNY 35.50	CNY 34.88	CNY 35.29	16,227,685
2026-05-21	CNY 35.88	CNY 36.13	CNY 35.29	CNY 35.34	16,996,632
2026-05-20	CNY 36.12	CNY 36.39	CNY 35.86	CNY 35.88	14,507,888
2026-05-19	CNY 36.35	CNY 36.99	CNY 36.12	CNY 36.19	14,387,275
2026-05-18	CNY 36.81	CNY 36.81	CNY 36.17	CNY 36.38	14,319,367
2026-05-15	CNY 37.20	CNY 37.33	CNY 36.73	CNY 36.81	15,357,131
2026-05-14	CNY 37.71	CNY 37.95	CNY 37.33	CNY 37.35	14,089,592
2026-05-13	CNY 37.72	CNY 38.23	CNY 37.49	CNY 37.74	13,286,076
2026-05-12	CNY 38.18	CNY 38.45	CNY 37.82	CNY 37.84	15,143,932
2026-05-11	CNY 38.12	CNY 38.28	CNY 37.76	CNY 38.15	22,376,579
2026-05-08	CNY 38.68	CNY 38.78	CNY 38.09	CNY 38.18	16,427,616
2026-05-07	CNY 38.71	CNY 39.01	CNY 38.52	CNY 38.73	21,748,500
2026-05-06	CNY 38.64	CNY 39.06	CNY 38.34	CNY 38.74	23,228,761
2026-04-30	CNY 39.00	CNY 39.16	CNY 38.41	CNY 38.64	18,464,929
2026-04-29	CNY 39.37	CNY 39.79	CNY 38.80	CNY 39.27	17,053,335
2026-04-28	CNY 40.20	CNY 40.59	CNY 39.19	CNY 39.26	15,756,163
2026-04-27	CNY 39.85	CNY 40.42	CNY 39.59	CNY 39.85	12,356,403
2026-04-24	CNY 39.80	CNY 40.49	CNY 39.80	CNY 39.92	11,977,055
2026-04-23	CNY 39.65	CNY 40.03	CNY 39.05	CNY 39.58	15,061,106
2026-04-22	CNY 40.75	CNY 40.98	CNY 39.71	CNY 39.83	15,228,727
2026-04-21	CNY 40.41	CNY 41.15	CNY 40.24	CNY 40.65	16,380,643
2026-04-20	CNY 39.90	CNY 40.45	CNY 39.72	CNY 40.29	14,056,459
2026-04-17	CNY 40.50	CNY 40.72	CNY 39.61	CNY 39.94	18,159,540
2026-04-16	CNY 40.89	CNY 41.40	CNY 40.50	CNY 40.74	11,681,498
2026-04-15	CNY 40.57	CNY 41.06	CNY 40.53	CNY 40.92	10,389,952
2026-04-14	CNY 41.15	CNY 41.28	CNY 40.12	CNY 40.77	16,161,091
2026-04-13	CNY 41.30	CNY 41.30	CNY 40.89	CNY 40.99	11,741,268
2026-04-10	CNY 41.20	CNY 41.80	CNY 40.98	CNY 41.35	16,929,026
2026-04-09	CNY 41.21	CNY 41.64	CNY 40.99	CNY 41.15	13,742,574
2026-04-08	CNY 41.16	CNY 41.53	CNY 40.70	CNY 41.15	26,257,666
2026-04-07	CNY 41.66	CNY 42.30	CNY 41.30	CNY 41.53	24,060,038
2026-04-03	CNY 42.09	CNY 42.14	CNY 41.50	CNY 41.69	18,489,665
2026-04-02	CNY 41.56	CNY 42.45	CNY 41.42	CNY 42.22	25,435,313
2026-04-01	CNY 41.33	CNY 42.08	CNY 40.60	CNY 41.76	29,224,283
2026-03-31	CNY 40.65	CNY 41.78	CNY 40.65	CNY 41.00	42,733,720
2026-03-30	CNY 39.81	CNY 40.59	CNY 39.06	CNY 40.34	38,828,177
2026-03-27	CNY 37.90	CNY 40.10	CNY 37.64	CNY 39.70	55,947,769
2026-03-26	CNY 36.93	CNY 37.42	CNY 36.81	CNY 36.95	11,850,138
2026-03-25	CNY 36.81	CNY 37.05	CNY 36.51	CNY 37.00	12,092,019
2026-03-24	CNY 36.78	CNY 36.93	CNY 36.30	CNY 36.65	14,061,601
2026-03-23	CNY 37.41	CNY 37.64	CNY 36.14	CNY 36.29	26,556,119
2026-03-20	CNY 38.08	CNY 38.41	CNY 37.71	CNY 37.85	12,832,812
2026-03-19	CNY 38.56	CNY 38.56	CNY 38.00	CNY 38.21	14,709,402
2026-03-18	CNY 38.80	CNY 39.04	CNY 38.22	CNY 38.56	21,364,104
2026-03-17	CNY 38.75	CNY 39.70	CNY 38.60	CNY 38.95	34,809,353
2026-03-16	CNY 37.79	CNY 38.72	CNY 37.73	CNY 38.51	31,104,463
2026-03-13	CNY 37.00	CNY 38.30	CNY 36.97	CNY 37.79	28,735,039
2026-03-12	CNY 37.39	CNY 37.49	CNY 36.91	CNY 37.02	11,782,136
2026-03-11	CNY 37.29	CNY 37.50	CNY 37.02	CNY 37.39	12,223,027
2026-03-10	CNY 37.16	CNY 37.40	CNY 37.01	CNY 37.28	13,539,753
2026-03-09	CNY 36.78	CNY 37.51	CNY 36.56	CNY 37.31	25,387,823
2026-03-06	CNY 36.00	CNY 37.08	CNY 35.90	CNY 37.02	23,079,600
2026-03-05	CNY 35.60	CNY 36.36	CNY 35.60	CNY 35.98	12,852,559
2026-03-04	CNY 35.93	CNY 36.09	CNY 35.35	CNY 35.50	14,870,720
2026-03-03	CNY 35.64	CNY 36.62	CNY 35.50	CNY 36.06	22,036,989
2026-03-02	CNY 35.64	CNY 35.76	CNY 35.25	CNY 35.65	14,483,248
2026-02-27	CNY 35.98	CNY 36.16	CNY 35.84	CNY 35.96	11,864,913
2026-02-26	CNY 35.92	CNY 35.94	CNY 35.53	CNY 35.84	10,947,955
2026-02-25	CNY 36.21	CNY 36.28	CNY 35.85	CNY 35.88	13,548,052
2026-02-24	CNY 35.95	CNY 36.36	CNY 35.92	CNY 36.17	17,150,717
2026-02-13	CNY 35.92	CNY 36.07	CNY 35.61	CNY 35.64	11,591,578
2026-02-12	CNY 36.50	CNY 36.50	CNY 35.80	CNY 35.94	16,736,465
2026-02-11	CNY 36.60	CNY 36.62	CNY 36.30	CNY 36.42	11,316,285
2026-02-10	CNY 37.35	CNY 37.35	CNY 36.60	CNY 36.62	14,374,870
2026-02-09	CNY 37.00	CNY 37.46	CNY 36.85	CNY 37.16	15,846,688
2026-02-06	CNY 37.60	CNY 37.75	CNY 37.01	CNY 37.09	25,716,216
2026-02-05	CNY 36.21	CNY 38.18	CNY 36.08	CNY 37.96	59,645,750
2026-02-04	CNY 35.87	CNY 36.39	CNY 35.70	CNY 36.28	16,558,824
2026-02-03	CNY 35.57	CNY 35.92	CNY 35.44	CNY 35.87	13,776,707
2026-02-02	CNY 35.30	CNY 36.10	CNY 35.28	CNY 35.57	17,586,401
2026-01-30	CNY 36.29	CNY 36.29	CNY 35.27	CNY 35.30	25,749,691
2026-01-29	CNY 34.85	CNY 36.40	CNY 34.83	CNY 36.40	38,424,715
2026-01-28	CNY 35.44	CNY 35.50	CNY 34.88	CNY 34.97	23,613,547
2026-01-27	CNY 35.67	CNY 35.80	CNY 35.41	CNY 35.41	15,219,313
2026-01-26	CNY 35.83	CNY 35.94	CNY 35.41	CNY 35.68	23,563,559
2026-01-23	CNY 36.27	CNY 36.29	CNY 35.81	CNY 35.84	24,909,085
2026-01-22	CNY 36.55	CNY 36.67	CNY 36.12	CNY 36.14	20,413,873
2026-01-21	CNY 36.88	CNY 36.88	CNY 36.49	CNY 36.50	14,298,972
2026-01-20	CNY 36.88	CNY 37.15	CNY 36.81	CNY 36.88	11,533,530
2026-01-19	CNY 36.80	CNY 36.99	CNY 36.72	CNY 36.86	11,162,862
2026-01-16	CNY 37.70	CNY 37.74	CNY 36.70	CNY 36.99	18,149,602
2026-01-15	CNY 37.70	CNY 38.00	CNY 37.47	CNY 37.59	12,055,957
2026-01-14	CNY 38.15	CNY 38.33	CNY 37.66	CNY 37.79	18,571,822
2026-01-13	CNY 38.67	CNY 38.68	CNY 38.12	CNY 38.18	14,394,455
2026-01-12	CNY 37.89	CNY 38.56	CNY 37.80	CNY 38.32	17,689,448
2026-01-09	CNY 38.12	CNY 38.27	CNY 37.72	CNY 37.89	10,505,227
2026-01-08	CNY 38.08	CNY 38.10	CNY 37.77	CNY 38.02	9,640,471
2026-01-07	CNY 38.35	CNY 38.64	CNY 38.14	CNY 38.19	12,155,328
2026-01-06	CNY 37.99	CNY 38.45	CNY 37.76	CNY 38.38	16,874,917
2026-01-05	CNY 37.19	CNY 38.05	CNY 37.01	CNY 37.93	21,383,066
2025-12-31	CNY 37.24	CNY 37.31	CNY 36.98	CNY 37.02	9,882,942
2025-12-30	CNY 37.22	CNY 37.60	CNY 37.15	CNY 37.28	8,190,410
2025-12-29	CNY 37.42	CNY 37.48	CNY 37.20	CNY 37.22	8,992,160
2025-12-26	CNY 37.37	CNY 37.52	CNY 37.27	CNY 37.42	7,676,637
2025-12-25	CNY 37.34	CNY 37.41	CNY 37.16	CNY 37.40	10,523,900
2025-12-24	CNY 37.75	CNY 37.78	CNY 37.35	CNY 37.35	10,946,728
2025-12-23	CNY 37.85	CNY 37.92	CNY 37.61	CNY 37.78	11,005,505
2025-12-22	CNY 37.78	CNY 37.95	CNY 37.43	CNY 37.85	15,100,899
2025-12-19	CNY 37.51	CNY 37.86	CNY 37.18	CNY 37.78	21,941,058
2025-12-18	CNY 37.12	CNY 37.15	CNY 36.90	CNY 37.01	7,627,406
2025-12-17	CNY 36.79	CNY 37.09	CNY 36.47	CNY 37.03	12,917,177
2025-12-16	CNY 36.55	CNY 36.82	CNY 36.51	CNY 36.74	9,834,500
2025-12-15	CNY 36.45	CNY 36.85	CNY 36.39	CNY 36.51	9,973,805
2025-12-12	CNY 36.35	CNY 36.49	CNY 35.94	CNY 36.49	10,721,254
2025-12-11	CNY 36.41	CNY 36.41	CNY 36.11	CNY 36.34	7,261,624
2025-12-10	CNY 36.48	CNY 36.70	CNY 36.16	CNY 36.42	8,006,837
2025-12-09	CNY 36.50	CNY 36.71	CNY 36.33	CNY 36.47	6,571,550
2025-12-08	CNY 36.51	CNY 36.68	CNY 36.45	CNY 36.51	8,191,084
2025-12-05	CNY 36.22	CNY 36.55	CNY 36.08	CNY 36.51	6,938,870
2025-12-04	CNY 36.50	CNY 36.59	CNY 36.10	CNY 36.22	8,534,182
2025-12-03	CNY 36.82	CNY 36.85	CNY 36.40	CNY 36.41	9,442,649
2025-12-02	CNY 37.13	CNY 37.15	CNY 36.81	CNY 36.87	6,606,946
2025-12-01	CNY 36.96	CNY 37.33	CNY 36.92	CNY 37.16	8,370,549
2025-11-28	CNY 36.97	CNY 37.05	CNY 36.74	CNY 36.96	6,892,560
2025-11-27	CNY 36.84	CNY 37.08	CNY 36.56	CNY 36.99	10,180,624
2025-11-26	CNY 37.00	CNY 37.12	CNY 36.78	CNY 36.83	10,545,937
2025-11-25	CNY 36.94	CNY 37.12	CNY 36.73	CNY 37.10	11,665,499
2025-11-24	CNY 37.38	CNY 37.46	CNY 36.85	CNY 36.88	16,235,944
2025-11-21	CNY 37.70	CNY 37.79	CNY 37.00	CNY 37.29	13,306,210
2025-11-20	CNY 37.94	CNY 38.10	CNY 37.71	CNY 37.75	8,349,565
2025-11-19	CNY 38.05	CNY 38.10	CNY 37.76	CNY 37.80	7,115,501
2025-11-18	CNY 38.15	CNY 38.37	CNY 37.87	CNY 37.97	11,097,551
2025-11-17	CNY 38.42	CNY 38.43	CNY 37.80	CNY 38.19	13,689,809
2025-11-14	CNY 38.50	CNY 39.17	CNY 38.38	CNY 38.42	18,102,605
2025-11-13	CNY 38.46	CNY 38.64	CNY 38.15	CNY 38.60	16,039,337
2025-11-12	CNY 38.65	CNY 38.75	CNY 38.34	CNY 38.46	13,579,358
2025-11-11	CNY 38.65	CNY 38.72	CNY 38.32	CNY 38.62	14,903,721
2025-11-10	CNY 37.97	CNY 38.74	CNY 37.81	CNY 38.65	25,915,970
2025-11-07	CNY 37.65	CNY 38.04	CNY 37.50	CNY 37.97	12,690,710
2025-11-06	CNY 37.67	CNY 37.87	CNY 37.61	CNY 37.71	9,333,788
2025-11-05	CNY 37.60	CNY 37.69	CNY 37.31	CNY 37.69	13,302,143
2025-11-04	CNY 38.15	CNY 38.15	CNY 37.66	CNY 37.75	16,254,622
2025-11-03	CNY 38.12	CNY 38.24	CNY 37.96	CNY 38.15	13,284,109
2025-10-31	CNY 37.90	CNY 38.19	CNY 37.77	CNY 38.11	16,817,649
2025-10-30	CNY 38.52	CNY 38.54	CNY 37.90	CNY 37.98	24,660,443
2025-10-29	CNY 38.48	CNY 38.50	CNY 38.10	CNY 38.44	13,665,642
2025-10-28	CNY 38.72	CNY 38.73	CNY 38.31	CNY 38.40	15,926,587
2025-10-27	CNY 38.62	CNY 38.79	CNY 38.51	CNY 38.71	13,054,443
2025-10-24	CNY 38.65	CNY 38.87	CNY 38.50	CNY 38.60	9,042,209
2025-10-23	CNY 38.60	CNY 38.70	CNY 38.45	CNY 38.63	8,703,732
2025-10-22	CNY 38.95	CNY 38.95	CNY 38.63	CNY 38.65	9,389,450
2025-10-21	CNY 38.90	CNY 39.11	CNY 38.88	CNY 38.95	8,060,788
2025-10-20	CNY 39.31	CNY 39.36	CNY 38.80	CNY 38.94	10,345,926
2025-10-17	CNY 39.69	CNY 39.97	CNY 39.08	CNY 39.08	11,799,763
2025-10-16	CNY 39.49	CNY 39.88	CNY 39.37	CNY 39.77	11,490,797
2025-10-15	CNY 39.35	CNY 39.68	CNY 39.05	CNY 39.49	16,848,266
2025-10-14	CNY 38.92	CNY 39.48	CNY 38.80	CNY 39.10	13,823,057