China Energy Engineering Corporation Limited (601868) Price History

Daily open, high, low, close and volume for China Energy Engineering Corporation Limited (601868) from 2025-10-09 to 2026-10-12, newest first.

‹ 601868 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 2.40	CNY 2.41	CNY 2.39	CNY 2.41	93,132,816
2026-10-09	CNY 2.39	CNY 2.40	CNY 2.36	CNY 2.39	252,414,400
2026-10-08	CNY 2.39	CNY 2.41	CNY 2.38	CNY 2.38	255,078,410
2026-09-30	CNY 2.37	CNY 2.40	CNY 2.37	CNY 2.39	185,867,730
2026-09-29	CNY 2.36	CNY 2.39	CNY 2.36	CNY 2.37	113,008,740
2026-09-28	CNY 2.40	CNY 2.41	CNY 2.36	CNY 2.36	200,017,940
2026-09-24	CNY 2.41	CNY 2.42	CNY 2.40	CNY 2.40	140,344,150
2026-09-23	CNY 2.43	CNY 2.45	CNY 2.41	CNY 2.41	175,655,360
2026-09-22	CNY 2.45	CNY 2.46	CNY 2.43	CNY 2.43	148,705,220
2026-09-21	CNY 2.43	CNY 2.46	CNY 2.42	CNY 2.45	189,832,160
2026-09-18	CNY 2.43	CNY 2.45	CNY 2.43	CNY 2.43	162,890,330
2026-09-17	CNY 2.42	CNY 2.46	CNY 2.40	CNY 2.45	286,458,320
2026-09-16	CNY 2.42	CNY 2.43	CNY 2.40	CNY 2.42	168,065,090
2026-09-15	CNY 2.46	CNY 2.47	CNY 2.41	CNY 2.42	260,337,720
2026-09-14	CNY 2.47	CNY 2.49	CNY 2.46	CNY 2.46	161,875,560
2026-09-11	CNY 2.50	CNY 2.51	CNY 2.46	CNY 2.47	294,152,710
2026-09-10	CNY 2.51	CNY 2.52	CNY 2.50	CNY 2.51	186,338,490
2026-09-09	CNY 2.49	CNY 2.53	CNY 2.48	CNY 2.51	293,442,200
2026-09-08	CNY 2.47	CNY 2.50	CNY 2.47	CNY 2.49	226,147,250
2026-09-07	CNY 2.48	CNY 2.49	CNY 2.47	CNY 2.47	109,207,000
2026-09-04	CNY 2.48	CNY 2.50	CNY 2.48	CNY 2.48	189,474,640
2026-09-03	CNY 2.48	CNY 2.49	CNY 2.47	CNY 2.48	146,377,820
2026-09-02	CNY 2.49	CNY 2.50	CNY 2.47	CNY 2.47	195,802,440
2026-09-01	CNY 2.48	CNY 2.51	CNY 2.48	CNY 2.50	201,003,510
2026-08-31	CNY 2.51	CNY 2.51	CNY 2.48	CNY 2.49	203,652,680
2026-08-28	CNY 2.51	CNY 2.52	CNY 2.50	CNY 2.51	129,114,800
2026-08-27	CNY 2.52	CNY 2.53	CNY 2.50	CNY 2.51	181,642,370
2026-08-26	CNY 2.52	CNY 2.54	CNY 2.52	CNY 2.53	182,648,770
2026-08-25	CNY 2.49	CNY 2.53	CNY 2.49	CNY 2.52	183,799,790
2026-08-24	CNY 2.50	CNY 2.52	CNY 2.49	CNY 2.50	196,829,050
2026-08-21	CNY 2.52	CNY 2.52	CNY 2.50	CNY 2.51	125,201,370
2026-08-20	CNY 2.50	CNY 2.53	CNY 2.50	CNY 2.52	174,773,740
2026-08-19	CNY 2.53	CNY 2.53	CNY 2.50	CNY 2.50	246,390,760
2026-08-18	CNY 2.55	CNY 2.56	CNY 2.53	CNY 2.53	177,698,400
2026-08-17	CNY 2.54	CNY 2.56	CNY 2.53	CNY 2.55	170,593,760
2026-08-14	CNY 2.56	CNY 2.56	CNY 2.53	CNY 2.54	223,230,680
2026-08-13	CNY 2.59	CNY 2.59	CNY 2.55	CNY 2.55	285,734,520
2026-08-12	CNY 2.59	CNY 2.59	CNY 2.57	CNY 2.58	232,279,140
2026-08-11	CNY 2.61	CNY 2.63	CNY 2.59	CNY 2.59	222,961,320
2026-08-10	CNY 2.61	CNY 2.63	CNY 2.60	CNY 2.61	230,429,090
2026-08-07	CNY 2.59	CNY 2.61	CNY 2.57	CNY 2.60	244,760,730
2026-08-06	CNY 2.61	CNY 2.62	CNY 2.57	CNY 2.59	337,873,040
2026-08-05	CNY 2.63	CNY 2.64	CNY 2.60	CNY 2.62	280,276,600
2026-08-04	CNY 2.66	CNY 2.67	CNY 2.61	CNY 2.63	316,186,130
2026-08-03	CNY 2.60	CNY 2.65	CNY 2.60	CNY 2.64	402,114,510
2026-07-31	CNY 2.56	CNY 2.61	CNY 2.56	CNY 2.60	320,036,500
2026-07-30	CNY 2.55	CNY 2.59	CNY 2.55	CNY 2.57	311,832,270
2026-07-29	CNY 2.53	CNY 2.57	CNY 2.53	CNY 2.56	267,955,950
2026-07-28	CNY 2.55	CNY 2.56	CNY 2.53	CNY 2.53	283,133,510
2026-07-27	CNY 2.54	CNY 2.58	CNY 2.54	CNY 2.57	266,838,860
2026-07-24	CNY 2.60	CNY 2.63	CNY 2.54	CNY 2.55	419,672,280
2026-07-23	CNY 2.57	CNY 2.66	CNY 2.55	CNY 2.64	560,213,350
2026-07-22	CNY 2.55	CNY 2.59	CNY 2.54	CNY 2.58	322,793,730
2026-07-21	CNY 2.59	CNY 2.59	CNY 2.55	CNY 2.57	352,433,750
2026-07-20	CNY 2.54	CNY 2.58	CNY 2.53	CNY 2.57	433,278,940
2026-07-17	CNY 2.52	CNY 2.56	CNY 2.51	CNY 2.52	358,831,580
2026-07-16	CNY 2.54	CNY 2.57	CNY 2.51	CNY 2.52	321,271,420
2026-07-15	CNY 2.52	CNY 2.56	CNY 2.51	CNY 2.55	319,002,890
2026-07-14	CNY 2.48	CNY 2.53	CNY 2.47	CNY 2.52	272,960,140
2026-07-13	CNY 2.53	CNY 2.55	CNY 2.48	CNY 2.49	291,967,600
2026-07-10	CNY 2.53	CNY 2.58	CNY 2.51	CNY 2.55	310,173,980
2026-07-09	CNY 2.50	CNY 2.54	CNY 2.48	CNY 2.53	335,460,610
2026-07-08	CNY 2.55	CNY 2.57	CNY 2.51	CNY 2.51	267,862,930
2026-07-07	CNY 2.62	CNY 2.63	CNY 2.56	CNY 2.56	329,109,610
2026-07-06	CNY 2.66	CNY 2.67	CNY 2.62	CNY 2.63	297,192,240
2026-07-03	CNY 2.65	CNY 2.68	CNY 2.65	CNY 2.66	268,768,970
2026-07-02	CNY 2.67	CNY 2.70	CNY 2.65	CNY 2.66	347,466,510
2026-07-01	CNY 2.66	CNY 2.72	CNY 2.64	CNY 2.69	406,363,680
2026-06-30	CNY 2.68	CNY 2.68	CNY 2.65	CNY 2.67	310,397,990
2026-06-29	CNY 2.65	CNY 2.73	CNY 2.62	CNY 2.69	451,888,290
2026-06-26	CNY 2.70	CNY 2.75	CNY 2.65	CNY 2.65	436,460,740
2026-06-25	CNY 2.67	CNY 2.69	CNY 2.64	CNY 2.64	396,017,620
2026-06-24	CNY 2.70	CNY 2.73	CNY 2.67	CNY 2.68	358,297,080
2026-06-23	CNY 2.76	CNY 2.81	CNY 2.71	CNY 2.71	487,500,850
2026-06-22	CNY 2.71	CNY 2.86	CNY 2.66	CNY 2.80	684,719,010
2026-06-18	CNY 2.82	CNY 2.82	CNY 2.73	CNY 2.76	762,091,080
2026-06-17	CNY 2.68	CNY 2.95	CNY 2.65	CNY 2.89	1,154,934,800
2026-06-16	CNY 2.69	CNY 2.73	CNY 2.66	CNY 2.68	382,275,380
2026-06-15	CNY 2.66	CNY 2.71	CNY 2.65	CNY 2.69	398,619,810
2026-06-12	CNY 2.66	CNY 2.68	CNY 2.60	CNY 2.65	474,065,630
2026-06-11	CNY 2.62	CNY 2.65	CNY 2.59	CNY 2.63	426,439,400
2026-06-10	CNY 2.73	CNY 2.74	CNY 2.62	CNY 2.65	593,023,620
2026-06-09	CNY 2.81	CNY 2.83	CNY 2.73	CNY 2.76	561,708,070
2026-06-08	CNY 2.83	CNY 2.86	CNY 2.79	CNY 2.80	633,644,440
2026-06-05	CNY 2.85	CNY 2.99	CNY 2.85	CNY 2.89	918,270,560
2026-06-04	CNY 2.84	CNY 2.85	CNY 2.79	CNY 2.80	500,808,740
2026-06-03	CNY 2.85	CNY 2.89	CNY 2.83	CNY 2.85	517,236,860
2026-06-02	CNY 2.90	CNY 2.91	CNY 2.84	CNY 2.86	500,517,050
2026-06-01	CNY 2.90	CNY 2.92	CNY 2.83	CNY 2.91	549,357,370
2026-05-29	CNY 2.90	CNY 2.93	CNY 2.86	CNY 2.89	667,764,770
2026-05-28	CNY 2.88	CNY 2.95	CNY 2.88	CNY 2.90	602,889,010
2026-05-27	CNY 2.95	CNY 2.96	CNY 2.88	CNY 2.90	619,989,170
2026-05-26	CNY 3.02	CNY 3.03	CNY 2.93	CNY 2.97	590,095,130
2026-05-25	CNY 3.01	CNY 3.09	CNY 2.99	CNY 3.05	581,879,280
2026-05-22	CNY 2.97	CNY 3.02	CNY 2.95	CNY 2.99	530,518,220
2026-05-21	CNY 3.10	CNY 3.11	CNY 2.96	CNY 2.98	770,144,350
2026-05-20	CNY 3.15	CNY 3.16	CNY 3.07	CNY 3.08	680,808,210
2026-05-19	CNY 3.15	CNY 3.19	CNY 3.07	CNY 3.19	671,609,930
2026-05-18	CNY 3.24	CNY 3.25	CNY 3.12	CNY 3.15	904,521,060
2026-05-15	CNY 3.17	CNY 3.33	CNY 3.16	CNY 3.24	1,037,152,900
2026-05-14	CNY 3.55	CNY 3.58	CNY 3.21	CNY 3.22	1,883,134,800
2026-05-13	CNY 3.33	CNY 3.57	CNY 3.29	CNY 3.53	1,848,574,100
2026-05-12	CNY 3.25	CNY 3.39	CNY 3.16	CNY 3.32	1,472,800,400
2026-05-11	CNY 3.23	CNY 3.41	CNY 3.23	CNY 3.25	1,691,438,200
2026-05-08	CNY 3.20	CNY 3.28	CNY 3.15	CNY 3.22	2,325,353,700
2026-05-07	CNY 2.85	CNY 3.12	CNY 2.85	CNY 3.12	1,123,294,600
2026-05-06	CNY 2.83	CNY 2.85	CNY 2.83	CNY 2.84	470,508,770
2026-04-30	CNY 2.83	CNY 2.84	CNY 2.80	CNY 2.83	407,851,330
2026-04-29	CNY 2.79	CNY 2.86	CNY 2.79	CNY 2.85	500,425,660
2026-04-28	CNY 2.82	CNY 2.83	CNY 2.78	CNY 2.78	512,032,750
2026-04-27	CNY 2.87	CNY 2.88	CNY 2.83	CNY 2.84	539,356,970
2026-04-24	CNY 2.97	CNY 2.99	CNY 2.87	CNY 2.90	751,456,250
2026-04-23	CNY 2.97	CNY 3.07	CNY 2.94	CNY 2.99	966,071,210
2026-04-22	CNY 3.00	CNY 3.01	CNY 2.96	CNY 2.98	729,833,730
2026-04-21	CNY 2.93	CNY 3.04	CNY 2.88	CNY 3.00	1,279,371,000
2026-04-20	CNY 2.92	CNY 2.96	CNY 2.87	CNY 2.94	851,608,240
2026-04-17	CNY 2.87	CNY 2.98	CNY 2.86	CNY 2.91	777,878,280
2026-04-16	CNY 2.84	CNY 2.89	CNY 2.82	CNY 2.88	746,722,020
2026-04-15	CNY 2.86	CNY 2.88	CNY 2.82	CNY 2.83	590,622,190
2026-04-14	CNY 2.87	CNY 2.90	CNY 2.83	CNY 2.86	471,151,810
2026-04-13	CNY 2.82	CNY 2.88	CNY 2.81	CNY 2.87	522,435,360
2026-04-10	CNY 2.86	CNY 2.88	CNY 2.83	CNY 2.85	529,328,090
2026-04-09	CNY 2.90	CNY 2.91	CNY 2.84	CNY 2.86	575,047,040
2026-04-08	CNY 2.89	CNY 2.93	CNY 2.86	CNY 2.93	833,096,970
2026-04-07	CNY 2.82	CNY 2.88	CNY 2.78	CNY 2.84	606,655,500
2026-04-03	CNY 2.84	CNY 2.85	CNY 2.78	CNY 2.82	602,482,830
2026-04-02	CNY 2.91	CNY 2.92	CNY 2.82	CNY 2.85	642,253,280
2026-04-01	CNY 2.95	CNY 2.98	CNY 2.88	CNY 2.92	686,459,670
2026-03-31	CNY 3.02	CNY 3.03	CNY 2.89	CNY 2.90	959,273,540
2026-03-30	CNY 3.05	CNY 3.06	CNY 2.94	CNY 3.02	1,099,923,000
2026-03-27	CNY 3.12	CNY 3.14	CNY 3.07	CNY 3.10	996,088,940
2026-03-26	CNY 3.32	CNY 3.33	CNY 3.17	CNY 3.18	1,381,025,300
2026-03-25	CNY 3.27	CNY 3.45	CNY 3.24	CNY 3.34	2,084,378,400
2026-03-24	CNY 3.25	CNY 3.31	CNY 3.14	CNY 3.28	1,780,032,900
2026-03-23	CNY 3.10	CNY 3.29	CNY 3.09	CNY 3.19	1,903,558,800
2026-03-20	CNY 3.30	CNY 3.40	CNY 3.14	CNY 3.17	1,994,310,300
2026-03-19	CNY 3.34	CNY 3.48	CNY 3.30	CNY 3.36	1,661,130,100
2026-03-18	CNY 3.31	CNY 3.48	CNY 3.31	CNY 3.38	2,192,105,900
2026-03-17	CNY 3.42	CNY 3.50	CNY 3.24	CNY 3.31	2,106,096,500
2026-03-16	CNY 3.68	CNY 3.81	CNY 3.37	CNY 3.43	3,130,609,300
2026-03-13	CNY 3.80	CNY 3.94	CNY 3.61	CNY 3.74	3,798,167,400
2026-03-12	CNY 3.52	CNY 3.80	CNY 3.50	CNY 3.80	4,784,655,900
2026-03-11	CNY 3.15	CNY 3.45	CNY 3.09	CNY 3.45	1,892,515,600
2026-03-10	CNY 2.98	CNY 3.23	CNY 2.87	CNY 3.14	3,231,615,900
2026-03-09	CNY 2.95	CNY 3.05	CNY 2.90	CNY 2.94	3,310,055,800
2026-03-06	CNY 2.66	CNY 2.89	CNY 2.65	CNY 2.89	2,027,314,600
2026-03-05	CNY 2.56	CNY 2.65	CNY 2.56	CNY 2.63	994,964,120
2026-03-04	CNY 2.51	CNY 2.55	CNY 2.50	CNY 2.54	551,368,040
2026-03-03	CNY 2.56	CNY 2.59	CNY 2.51	CNY 2.52	728,754,500
2026-03-02	CNY 2.51	CNY 2.58	CNY 2.50	CNY 2.56	798,984,770
2026-02-27	CNY 2.50	CNY 2.54	CNY 2.49	CNY 2.54	536,715,570
2026-02-26	CNY 2.49	CNY 2.51	CNY 2.48	CNY 2.50	398,939,340
2026-02-25	CNY 2.46	CNY 2.52	CNY 2.45	CNY 2.49	711,066,590
2026-02-24	CNY 2.41	CNY 2.46	CNY 2.40	CNY 2.46	640,589,340
2026-02-13	CNY 2.41	CNY 2.42	CNY 2.38	CNY 2.39	309,701,470
2026-02-12	CNY 2.41	CNY 2.43	CNY 2.40	CNY 2.41	309,478,690
2026-02-11	CNY 2.41	CNY 2.42	CNY 2.39	CNY 2.40	243,171,600
2026-02-10	CNY 2.41	CNY 2.42	CNY 2.39	CNY 2.40	255,824,860
2026-02-09	CNY 2.42	CNY 2.42	CNY 2.40	CNY 2.41	274,988,740
2026-02-06	CNY 2.40	CNY 2.42	CNY 2.39	CNY 2.40	342,899,460
2026-02-05	CNY 2.44	CNY 2.45	CNY 2.41	CNY 2.42	319,523,150
2026-02-04	CNY 2.40	CNY 2.45	CNY 2.39	CNY 2.44	483,675,950
2026-02-03	CNY 2.41	CNY 2.42	CNY 2.39	CNY 2.40	322,408,460
2026-02-02	CNY 2.42	CNY 2.45	CNY 2.39	CNY 2.40	505,388,230
2026-01-30	CNY 2.44	CNY 2.45	CNY 2.41	CNY 2.43	451,725,990
2026-01-29	CNY 2.47	CNY 2.48	CNY 2.40	CNY 2.46	834,764,060
2026-01-28	CNY 2.48	CNY 2.56	CNY 2.44	CNY 2.46	1,090,069,600
2026-01-27	CNY 2.52	CNY 2.53	CNY 2.46	CNY 2.48	448,747,020
2026-01-26	CNY 2.50	CNY 2.56	CNY 2.50	CNY 2.53	564,241,050
2026-01-23	CNY 2.52	CNY 2.53	CNY 2.49	CNY 2.51	462,197,470
2026-01-22	CNY 2.53	CNY 2.55	CNY 2.49	CNY 2.51	579,294,190
2026-01-21	CNY 2.52	CNY 2.59	CNY 2.51	CNY 2.53	725,610,260
2026-01-20	CNY 2.47	CNY 2.57	CNY 2.46	CNY 2.54	949,195,780
2026-01-19	CNY 2.46	CNY 2.50	CNY 2.43	CNY 2.47	686,593,400
2026-01-16	CNY 2.39	CNY 2.62	CNY 2.39	CNY 2.49	1,482,773,700
2026-01-15	CNY 2.40	CNY 2.41	CNY 2.37	CNY 2.38	264,930,480
2026-01-14	CNY 2.44	CNY 2.45	CNY 2.39	CNY 2.40	458,642,080
2026-01-13	CNY 2.41	CNY 2.45	CNY 2.40	CNY 2.43	528,449,440
2026-01-12	CNY 2.40	CNY 2.41	CNY 2.39	CNY 2.41	310,637,520
2026-01-09	CNY 2.41	CNY 2.42	CNY 2.39	CNY 2.40	263,580,260
2026-01-08	CNY 2.36	CNY 2.43	CNY 2.36	CNY 2.40	477,633,590
2026-01-07	CNY 2.38	CNY 2.38	CNY 2.36	CNY 2.37	173,608,360
2026-01-06	CNY 2.36	CNY 2.38	CNY 2.35	CNY 2.37	309,371,280
2026-01-05	CNY 2.35	CNY 2.36	CNY 2.34	CNY 2.36	204,978,940
2025-12-31	CNY 2.35	CNY 2.36	CNY 2.34	CNY 2.35	149,680,680
2025-12-30	CNY 2.35	CNY 2.37	CNY 2.34	CNY 2.34	219,052,790
2025-12-29	CNY 2.37	CNY 2.38	CNY 2.35	CNY 2.35	181,989,340
2025-12-26	CNY 2.38	CNY 2.39	CNY 2.36	CNY 2.37	203,458,120
2025-12-25	CNY 2.38	CNY 2.39	CNY 2.37	CNY 2.38	163,603,070
2025-12-24	CNY 2.37	CNY 2.39	CNY 2.36	CNY 2.37	187,827,930
2025-12-23	CNY 2.38	CNY 2.39	CNY 2.36	CNY 2.37	187,043,700
2025-12-22	CNY 2.37	CNY 2.39	CNY 2.36	CNY 2.37	193,797,230
2025-12-19	CNY 2.34	CNY 2.37	CNY 2.33	CNY 2.36	287,213,300
2025-12-18	CNY 2.33	CNY 2.34	CNY 2.32	CNY 2.33	87,181,513
2025-12-17	CNY 2.33	CNY 2.34	CNY 2.31	CNY 2.33	204,104,780
2025-12-16	CNY 2.35	CNY 2.36	CNY 2.32	CNY 2.32	218,604,320
2025-12-15	CNY 2.34	CNY 2.37	CNY 2.34	CNY 2.36	193,184,500
2025-12-12	CNY 2.35	CNY 2.36	CNY 2.34	CNY 2.35	165,664,020
2025-12-11	CNY 2.35	CNY 2.37	CNY 2.34	CNY 2.34	189,736,420
2025-12-10	CNY 2.33	CNY 2.36	CNY 2.32	CNY 2.35	210,610,720
2025-12-09	CNY 2.36	CNY 2.37	CNY 2.33	CNY 2.33	219,590,090
2025-12-08	CNY 2.38	CNY 2.38	CNY 2.36	CNY 2.37	182,171,580
2025-12-05	CNY 2.36	CNY 2.38	CNY 2.35	CNY 2.37	180,303,750
2025-12-04	CNY 2.36	CNY 2.37	CNY 2.34	CNY 2.36	165,401,270
2025-12-03	CNY 2.35	CNY 2.37	CNY 2.34	CNY 2.36	173,240,270
2025-12-02	CNY 2.35	CNY 2.36	CNY 2.34	CNY 2.36	121,507,540
2025-12-01	CNY 2.35	CNY 2.37	CNY 2.34	CNY 2.36	249,628,050
2025-11-28	CNY 2.34	CNY 2.36	CNY 2.32	CNY 2.35	221,922,140
2025-11-27	CNY 2.35	CNY 2.36	CNY 2.34	CNY 2.34	134,679,660
2025-11-26	CNY 2.36	CNY 2.37	CNY 2.35	CNY 2.35	122,862,700
2025-11-25	CNY 2.36	CNY 2.37	CNY 2.35	CNY 2.36	131,389,060
2025-11-24	CNY 2.36	CNY 2.37	CNY 2.34	CNY 2.35	170,719,710
2025-11-21	CNY 2.39	CNY 2.40	CNY 2.35	CNY 2.35	398,516,010
2025-11-20	CNY 2.40	CNY 2.43	CNY 2.39	CNY 2.40	299,120,230
2025-11-19	CNY 2.40	CNY 2.41	CNY 2.38	CNY 2.39	273,550,500
2025-11-18	CNY 2.42	CNY 2.43	CNY 2.40	CNY 2.40	211,004,980
2025-11-17	CNY 2.43	CNY 2.44	CNY 2.41	CNY 2.42	233,102,910
2025-11-14	CNY 2.44	CNY 2.45	CNY 2.43	CNY 2.43	197,510,370
2025-11-13	CNY 2.44	CNY 2.45	CNY 2.43	CNY 2.45	205,862,750
2025-11-12	CNY 2.45	CNY 2.46	CNY 2.43	CNY 2.44	243,347,670
2025-11-11	CNY 2.47	CNY 2.47	CNY 2.45	CNY 2.45	212,123,890
2025-11-10	CNY 2.47	CNY 2.48	CNY 2.45	CNY 2.46	228,309,110
2025-11-07	CNY 2.45	CNY 2.47	CNY 2.44	CNY 2.46	290,187,300
2025-11-06	CNY 2.43	CNY 2.49	CNY 2.42	CNY 2.46	463,962,120
2025-11-05	CNY 2.40	CNY 2.44	CNY 2.39	CNY 2.43	326,112,810
2025-11-04	CNY 2.42	CNY 2.43	CNY 2.40	CNY 2.41	197,046,640
2025-11-03	CNY 2.41	CNY 2.43	CNY 2.40	CNY 2.42	243,998,960
2025-10-31	CNY 2.46	CNY 2.47	CNY 2.40	CNY 2.41	590,409,500
2025-10-30	CNY 2.47	CNY 2.49	CNY 2.46	CNY 2.47	283,291,650
2025-10-29	CNY 2.46	CNY 2.47	CNY 2.45	CNY 2.47	217,162,560
2025-10-28	CNY 2.49	CNY 2.50	CNY 2.46	CNY 2.47	312,600,470
2025-10-27	CNY 2.48	CNY 2.50	CNY 2.47	CNY 2.49	335,666,750
2025-10-24	CNY 2.49	CNY 2.51	CNY 2.47	CNY 2.47	266,377,820
2025-10-23	CNY 2.49	CNY 2.50	CNY 2.46	CNY 2.50	274,401,610
2025-10-22	CNY 2.49	CNY 2.52	CNY 2.48	CNY 2.50	255,252,250
2025-10-21	CNY 2.46	CNY 2.51	CNY 2.45	CNY 2.50	418,730,850
2025-10-20	CNY 2.46	CNY 2.47	CNY 2.44	CNY 2.46	241,162,470
2025-10-17	CNY 2.48	CNY 2.50	CNY 2.44	CNY 2.45	345,637,810
2025-10-16	CNY 2.50	CNY 2.51	CNY 2.47	CNY 2.48	307,506,720
2025-10-15	CNY 2.50	CNY 2.53	CNY 2.48	CNY 2.50	382,280,950
2025-10-14	CNY 2.53	CNY 2.55	CNY 2.49	CNY 2.50	537,280,810
2025-10-13	CNY 2.47	CNY 2.55	CNY 2.45	CNY 2.53	743,511,380
2025-10-10	CNY 2.48	CNY 2.51	CNY 2.46	CNY 2.48	439,164,780
2025-10-09	CNY 2.41	CNY 2.49	CNY 2.41	CNY 2.48	603,184,300