Ningbo Tuopu Group Co.,Ltd. (601689) Price History
Daily open, high, low, close and volume for Ningbo Tuopu Group Co.,Ltd. (601689) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 42.22 | CNY 43.33 | CNY 41.37 | CNY 43.05 | 22,223,389 |
| 2026-10-08 | CNY 46.00 | CNY 46.00 | CNY 42.84 | CNY 42.88 | 27,924,680 |
| 2026-09-30 | CNY 47.35 | CNY 47.80 | CNY 46.36 | CNY 46.52 | 28,651,661 |
| 2026-09-29 | CNY 45.60 | CNY 47.35 | CNY 44.60 | CNY 47.35 | 29,181,609 |
| 2026-09-28 | CNY 46.40 | CNY 47.00 | CNY 45.58 | CNY 46.50 | 27,786,663 |
| 2026-09-24 | CNY 45.87 | CNY 47.84 | CNY 45.26 | CNY 46.44 | 37,515,707 |
| 2026-09-23 | CNY 45.71 | CNY 46.46 | CNY 45.25 | CNY 45.89 | 16,267,743 |
| 2026-09-22 | CNY 45.81 | CNY 47.08 | CNY 45.61 | CNY 45.71 | 22,858,070 |
| 2026-09-21 | CNY 45.50 | CNY 47.00 | CNY 44.70 | CNY 45.76 | 26,732,276 |
| 2026-09-18 | CNY 44.62 | CNY 46.80 | CNY 44.56 | CNY 45.00 | 30,138,485 |
| 2026-09-17 | CNY 41.64 | CNY 44.38 | CNY 41.50 | CNY 43.76 | 30,189,865 |
| 2026-09-16 | CNY 41.60 | CNY 42.18 | CNY 41.01 | CNY 41.93 | 17,097,118 |
| 2026-09-15 | CNY 42.98 | CNY 43.11 | CNY 41.80 | CNY 41.95 | 18,961,475 |
| 2026-09-14 | CNY 43.15 | CNY 43.97 | CNY 42.66 | CNY 43.13 | 12,232,279 |
| 2026-09-11 | CNY 43.80 | CNY 43.85 | CNY 42.50 | CNY 43.10 | 19,578,806 |
| 2026-09-10 | CNY 45.50 | CNY 45.63 | CNY 44.26 | CNY 44.32 | 17,113,337 |
| 2026-09-09 | CNY 46.29 | CNY 47.10 | CNY 45.71 | CNY 45.89 | 14,387,691 |
| 2026-09-08 | CNY 46.83 | CNY 46.88 | CNY 46.02 | CNY 46.25 | 16,134,921 |
| 2026-09-07 | CNY 45.93 | CNY 47.75 | CNY 45.90 | CNY 47.06 | 23,176,874 |
| 2026-09-04 | CNY 48.45 | CNY 48.82 | CNY 45.70 | CNY 45.82 | 29,266,228 |
| 2026-09-03 | CNY 46.75 | CNY 48.69 | CNY 46.75 | CNY 47.83 | 28,830,449 |
| 2026-09-02 | CNY 46.00 | CNY 46.70 | CNY 45.43 | CNY 46.52 | 17,144,912 |
| 2026-09-01 | CNY 47.09 | CNY 47.57 | CNY 46.35 | CNY 46.48 | 15,354,022 |
| 2026-08-31 | CNY 46.50 | CNY 47.08 | CNY 46.11 | CNY 46.83 | 17,900,841 |
| 2026-08-28 | CNY 47.00 | CNY 47.70 | CNY 46.60 | CNY 47.09 | 25,103,204 |
| 2026-08-27 | CNY 46.50 | CNY 47.50 | CNY 46.35 | CNY 47.43 | 17,648,669 |
| 2026-08-26 | CNY 46.80 | CNY 47.40 | CNY 46.51 | CNY 46.60 | 10,995,019 |
| 2026-08-25 | CNY 45.80 | CNY 47.18 | CNY 45.48 | CNY 46.80 | 13,984,006 |
| 2026-08-24 | CNY 46.97 | CNY 47.78 | CNY 45.91 | CNY 46.30 | 15,361,188 |
| 2026-08-21 | CNY 46.00 | CNY 46.92 | CNY 45.75 | CNY 46.92 | 11,743,946 |
| 2026-08-20 | CNY 46.93 | CNY 47.17 | CNY 46.00 | CNY 46.20 | 16,891,736 |
| 2026-08-19 | CNY 50.08 | CNY 50.08 | CNY 46.39 | CNY 46.50 | 36,367,299 |
| 2026-08-18 | CNY 50.20 | CNY 51.11 | CNY 49.54 | CNY 51.10 | 28,748,566 |
| 2026-08-17 | CNY 49.89 | CNY 50.39 | CNY 49.35 | CNY 50.31 | 17,972,889 |
| 2026-08-14 | CNY 49.88 | CNY 50.10 | CNY 49.04 | CNY 49.51 | 16,446,615 |
| 2026-08-13 | CNY 50.08 | CNY 50.88 | CNY 49.65 | CNY 49.69 | 20,645,181 |
| 2026-08-12 | CNY 50.78 | CNY 51.08 | CNY 50.03 | CNY 50.30 | 22,965,189 |
| 2026-08-11 | CNY 49.20 | CNY 51.73 | CNY 48.90 | CNY 50.93 | 35,960,985 |
| 2026-08-10 | CNY 50.50 | CNY 50.60 | CNY 49.13 | CNY 49.48 | 18,957,798 |
| 2026-08-07 | CNY 50.11 | CNY 50.50 | CNY 49.02 | CNY 50.38 | 24,678,551 |
| 2026-08-06 | CNY 49.50 | CNY 50.39 | CNY 49.30 | CNY 49.77 | 23,823,826 |
| 2026-08-05 | CNY 49.50 | CNY 50.51 | CNY 49.25 | CNY 50.22 | 34,916,214 |
| 2026-08-04 | CNY 48.50 | CNY 50.49 | CNY 47.60 | CNY 49.75 | 45,552,388 |
| 2026-08-03 | CNY 46.65 | CNY 48.48 | CNY 46.30 | CNY 48.22 | 32,057,932 |
| 2026-07-31 | CNY 45.45 | CNY 47.62 | CNY 45.31 | CNY 46.65 | 41,629,267 |
| 2026-07-30 | CNY 45.08 | CNY 45.68 | CNY 44.00 | CNY 44.10 | 25,133,353 |
| 2026-07-29 | CNY 45.55 | CNY 46.18 | CNY 44.42 | CNY 45.58 | 26,732,958 |
| 2026-07-28 | CNY 45.58 | CNY 47.20 | CNY 45.45 | CNY 45.60 | 22,763,901 |
| 2026-07-27 | CNY 45.60 | CNY 46.94 | CNY 45.28 | CNY 46.38 | 26,782,730 |
| 2026-07-24 | CNY 45.90 | CNY 46.93 | CNY 45.37 | CNY 45.62 | 26,962,960 |
| 2026-07-23 | CNY 47.73 | CNY 48.31 | CNY 46.00 | CNY 48.17 | 36,209,478 |
| 2026-07-22 | CNY 49.66 | CNY 50.15 | CNY 48.65 | CNY 49.49 | 25,685,443 |
| 2026-07-21 | CNY 48.83 | CNY 50.36 | CNY 47.98 | CNY 50.36 | 31,634,650 |
| 2026-07-20 | CNY 50.67 | CNY 51.39 | CNY 47.10 | CNY 48.52 | 36,956,185 |
| 2026-07-17 | CNY 54.90 | CNY 54.93 | CNY 50.25 | CNY 50.67 | 38,670,269 |
| 2026-07-16 | CNY 53.55 | CNY 55.72 | CNY 53.22 | CNY 54.47 | 28,226,079 |
| 2026-07-15 | CNY 54.50 | CNY 55.59 | CNY 52.57 | CNY 54.50 | 30,581,636 |
| 2026-07-14 | CNY 53.95 | CNY 54.40 | CNY 52.35 | CNY 54.36 | 27,510,899 |
| 2026-07-13 | CNY 56.02 | CNY 56.27 | CNY 53.71 | CNY 53.95 | 36,515,523 |
| 2026-07-10 | CNY 56.00 | CNY 59.15 | CNY 55.78 | CNY 57.36 | 53,105,400 |
| 2026-07-09 | CNY 55.00 | CNY 55.99 | CNY 53.83 | CNY 55.83 | 38,945,407 |
| 2026-07-08 | CNY 60.00 | CNY 60.23 | CNY 54.72 | CNY 54.73 | 59,811,979 |
| 2026-07-07 | CNY 60.76 | CNY 63.98 | CNY 59.66 | CNY 60.52 | 61,620,386 |
| 2026-07-06 | CNY 62.92 | CNY 63.97 | CNY 60.10 | CNY 60.57 | 81,460,091 |
| 2026-07-03 | CNY 56.30 | CNY 62.43 | CNY 56.30 | CNY 62.43 | 86,424,327 |
| 2026-07-02 | CNY 57.70 | CNY 59.80 | CNY 56.66 | CNY 56.75 | 63,509,485 |
| 2026-07-01 | CNY 56.42 | CNY 57.88 | CNY 55.88 | CNY 56.98 | 48,690,253 |
| 2026-06-30 | CNY 53.08 | CNY 57.10 | CNY 52.35 | CNY 56.42 | 65,011,432 |
| 2026-06-29 | CNY 52.45 | CNY 53.27 | CNY 51.16 | CNY 52.35 | 38,123,176 |
| 2026-06-26 | CNY 56.10 | CNY 56.10 | CNY 52.72 | CNY 52.75 | 43,307,983 |
| 2026-06-25 | CNY 57.80 | CNY 59.28 | CNY 56.00 | CNY 56.31 | 48,894,998 |
| 2026-06-24 | CNY 58.51 | CNY 59.65 | CNY 57.00 | CNY 58.20 | 31,275,580 |
| 2026-06-23 | CNY 59.50 | CNY 60.28 | CNY 58.00 | CNY 58.02 | 33,409,849 |
| 2026-06-22 | CNY 61.78 | CNY 61.88 | CNY 58.11 | CNY 60.19 | 51,023,402 |
| 2026-06-18 | CNY 59.84 | CNY 62.86 | CNY 59.84 | CNY 62.30 | 43,898,705 |
| 2026-06-17 | CNY 60.77 | CNY 61.70 | CNY 59.90 | CNY 60.11 | 33,472,019 |
| 2026-06-16 | CNY 61.50 | CNY 61.87 | CNY 60.22 | CNY 60.73 | 35,642,197 |
| 2026-06-15 | CNY 60.88 | CNY 61.70 | CNY 60.26 | CNY 61.70 | 29,486,967 |
| 2026-06-12 | CNY 62.30 | CNY 63.29 | CNY 60.18 | CNY 60.62 | 40,293,169 |
| 2026-06-11 | CNY 62.11 | CNY 63.35 | CNY 60.95 | CNY 61.38 | 36,675,149 |
| 2026-06-10 | CNY 66.48 | CNY 67.38 | CNY 62.85 | CNY 63.21 | 45,907,954 |
| 2026-06-09 | CNY 68.70 | CNY 68.70 | CNY 65.80 | CNY 67.75 | 48,804,704 |
| 2026-06-08 | CNY 64.96 | CNY 70.00 | CNY 64.96 | CNY 68.10 | 66,711,702 |
| 2026-06-05 | CNY 67.02 | CNY 70.37 | CNY 64.41 | CNY 68.00 | 75,951,683 |
| 2026-06-04 | CNY 62.00 | CNY 68.74 | CNY 61.90 | CNY 67.60 | 69,477,840 |
| 2026-06-03 | CNY 62.96 | CNY 65.11 | CNY 62.00 | CNY 62.63 | 40,074,997 |
| 2026-06-02 | CNY 62.50 | CNY 64.19 | CNY 61.60 | CNY 62.96 | 40,720,829 |
| 2026-06-01 | CNY 62.40 | CNY 63.45 | CNY 61.10 | CNY 61.18 | 31,673,633 |
| 2026-05-29 | CNY 65.81 | CNY 66.48 | CNY 62.00 | CNY 62.40 | 44,725,911 |
| 2026-05-28 | CNY 67.98 | CNY 68.20 | CNY 64.44 | CNY 65.82 | 47,212,524 |
| 2026-05-27 | CNY 69.30 | CNY 69.88 | CNY 67.09 | CNY 67.45 | 60,949,544 |
| 2026-05-26 | CNY 71.88 | CNY 74.85 | CNY 69.83 | CNY 71.09 | 59,069,754 |
| 2026-05-25 | CNY 73.00 | CNY 73.10 | CNY 71.20 | CNY 71.89 | 43,360,045 |
| 2026-05-22 | CNY 72.00 | CNY 72.57 | CNY 70.40 | CNY 72.05 | 52,146,624 |
| 2026-05-21 | CNY 70.80 | CNY 74.68 | CNY 69.91 | CNY 72.61 | 81,227,831 |
| 2026-05-20 | CNY 70.26 | CNY 71.38 | CNY 68.68 | CNY 70.20 | 43,549,281 |
| 2026-05-19 | CNY 71.61 | CNY 72.12 | CNY 70.01 | CNY 71.21 | 45,866,059 |
| 2026-05-18 | CNY 70.00 | CNY 72.88 | CNY 69.49 | CNY 71.42 | 77,458,140 |
| 2026-05-15 | CNY 65.08 | CNY 71.59 | CNY 64.70 | CNY 69.93 | 94,520,392 |
| 2026-05-14 | CNY 67.55 | CNY 67.80 | CNY 65.03 | CNY 65.08 | 36,894,941 |
| 2026-05-13 | CNY 66.33 | CNY 67.29 | CNY 65.34 | CNY 67.09 | 36,970,001 |
| 2026-05-12 | CNY 67.50 | CNY 68.36 | CNY 66.22 | CNY 67.05 | 38,513,175 |
| 2026-05-11 | CNY 67.60 | CNY 67.93 | CNY 65.99 | CNY 66.96 | 48,695,980 |
| 2026-05-08 | CNY 64.20 | CNY 68.83 | CNY 63.88 | CNY 66.89 | 72,103,050 |
| 2026-05-07 | CNY 62.45 | CNY 64.64 | CNY 61.68 | CNY 64.47 | 49,604,708 |
| 2026-05-06 | CNY 60.68 | CNY 62.87 | CNY 60.50 | CNY 62.04 | 43,690,835 |
| 2026-04-30 | CNY 57.51 | CNY 60.88 | CNY 57.50 | CNY 60.14 | 50,097,773 |
| 2026-04-29 | CNY 56.05 | CNY 57.87 | CNY 56.02 | CNY 57.58 | 18,484,462 |
| 2026-04-28 | CNY 58.33 | CNY 58.50 | CNY 56.51 | CNY 56.67 | 25,558,632 |
| 2026-04-27 | CNY 56.70 | CNY 59.50 | CNY 56.56 | CNY 58.81 | 34,147,665 |
| 2026-04-24 | CNY 57.60 | CNY 57.81 | CNY 56.00 | CNY 56.76 | 25,875,818 |
| 2026-04-23 | CNY 59.50 | CNY 59.50 | CNY 57.29 | CNY 57.97 | 38,439,399 |
| 2026-04-22 | CNY 59.17 | CNY 59.99 | CNY 59.01 | CNY 59.67 | 25,467,347 |
| 2026-04-21 | CNY 60.20 | CNY 61.18 | CNY 59.00 | CNY 59.77 | 31,533,338 |
| 2026-04-20 | CNY 61.41 | CNY 61.43 | CNY 60.00 | CNY 60.57 | 27,712,072 |
| 2026-04-17 | CNY 60.09 | CNY 61.07 | CNY 59.60 | CNY 60.97 | 27,725,000 |
| 2026-04-16 | CNY 61.00 | CNY 61.68 | CNY 60.37 | CNY 61.16 | 43,325,151 |
| 2026-04-15 | CNY 60.67 | CNY 60.76 | CNY 58.74 | CNY 59.12 | 26,766,034 |
| 2026-04-14 | CNY 60.22 | CNY 60.72 | CNY 59.22 | CNY 60.04 | 27,589,900 |
| 2026-04-13 | CNY 59.53 | CNY 60.28 | CNY 59.16 | CNY 59.49 | 21,569,465 |
| 2026-04-10 | CNY 59.09 | CNY 61.49 | CNY 58.80 | CNY 60.40 | 35,138,957 |
| 2026-04-09 | CNY 58.74 | CNY 58.85 | CNY 57.76 | CNY 58.33 | 21,599,869 |
| 2026-04-08 | CNY 57.63 | CNY 59.59 | CNY 57.63 | CNY 59.59 | 34,555,100 |
| 2026-04-07 | CNY 57.58 | CNY 57.65 | CNY 55.95 | CNY 56.27 | 20,262,923 |
| 2026-04-03 | CNY 59.20 | CNY 59.29 | CNY 57.33 | CNY 57.65 | 16,257,803 |
| 2026-04-02 | CNY 59.21 | CNY 60.40 | CNY 58.35 | CNY 58.66 | 30,526,989 |
| 2026-04-01 | CNY 57.97 | CNY 59.19 | CNY 57.90 | CNY 58.68 | 26,916,640 |
| 2026-03-31 | CNY 57.49 | CNY 58.97 | CNY 56.80 | CNY 56.80 | 18,523,035 |
| 2026-03-30 | CNY 56.71 | CNY 57.67 | CNY 56.41 | CNY 57.40 | 17,323,488 |
| 2026-03-27 | CNY 57.12 | CNY 58.30 | CNY 56.90 | CNY 57.79 | 20,648,800 |
| 2026-03-26 | CNY 57.99 | CNY 59.96 | CNY 57.95 | CNY 58.16 | 36,533,076 |
| 2026-03-25 | CNY 57.08 | CNY 58.38 | CNY 56.76 | CNY 57.80 | 34,725,532 |
| 2026-03-24 | CNY 58.00 | CNY 58.12 | CNY 55.30 | CNY 57.07 | 26,439,349 |
| 2026-03-23 | CNY 57.15 | CNY 59.05 | CNY 56.00 | CNY 57.05 | 28,000,408 |
| 2026-03-20 | CNY 60.15 | CNY 60.16 | CNY 58.03 | CNY 58.25 | 22,594,570 |
| 2026-03-19 | CNY 60.77 | CNY 60.77 | CNY 59.35 | CNY 59.56 | 19,895,882 |
| 2026-03-18 | CNY 61.40 | CNY 61.88 | CNY 60.55 | CNY 61.60 | 18,644,932 |
| 2026-03-17 | CNY 63.20 | CNY 63.37 | CNY 61.30 | CNY 61.50 | 16,660,677 |
| 2026-03-16 | CNY 62.92 | CNY 63.03 | CNY 61.76 | CNY 62.49 | 17,092,442 |
| 2026-03-13 | CNY 63.80 | CNY 64.19 | CNY 63.00 | CNY 63.12 | 14,779,211 |
| 2026-03-12 | CNY 64.60 | CNY 65.53 | CNY 63.93 | CNY 64.41 | 16,454,500 |
| 2026-03-11 | CNY 65.18 | CNY 65.85 | CNY 64.47 | CNY 64.85 | 20,227,060 |
| 2026-03-10 | CNY 64.10 | CNY 65.49 | CNY 64.10 | CNY 65.16 | 25,305,583 |
| 2026-03-09 | CNY 62.84 | CNY 63.58 | CNY 61.52 | CNY 63.21 | 22,009,018 |
| 2026-03-06 | CNY 63.90 | CNY 64.69 | CNY 63.70 | CNY 64.11 | 14,033,570 |
| 2026-03-05 | CNY 64.80 | CNY 64.96 | CNY 63.88 | CNY 64.23 | 16,525,106 |
| 2026-03-04 | CNY 63.23 | CNY 64.41 | CNY 63.00 | CNY 63.67 | 19,377,701 |
| 2026-03-03 | CNY 66.63 | CNY 67.58 | CNY 63.79 | CNY 63.99 | 29,040,464 |
| 2026-03-02 | CNY 66.00 | CNY 67.36 | CNY 65.85 | CNY 66.69 | 28,700,227 |
| 2026-02-27 | CNY 69.00 | CNY 69.20 | CNY 67.44 | CNY 67.82 | 27,612,060 |
| 2026-02-26 | CNY 70.00 | CNY 70.12 | CNY 68.86 | CNY 69.27 | 23,164,999 |
| 2026-02-25 | CNY 70.31 | CNY 70.89 | CNY 69.33 | CNY 69.99 | 22,292,299 |
| 2026-02-24 | CNY 73.29 | CNY 73.38 | CNY 70.00 | CNY 70.38 | 27,922,872 |
| 2026-02-13 | CNY 71.85 | CNY 73.23 | CNY 71.50 | CNY 72.01 | 21,696,853 |
| 2026-02-12 | CNY 70.95 | CNY 73.48 | CNY 70.18 | CNY 72.52 | 23,849,168 |
| 2026-02-11 | CNY 72.25 | CNY 72.25 | CNY 71.36 | CNY 71.60 | 15,855,430 |
| 2026-02-10 | CNY 72.71 | CNY 73.55 | CNY 71.35 | CNY 72.54 | 34,590,283 |
| 2026-02-09 | CNY 73.56 | CNY 73.59 | CNY 72.05 | CNY 72.70 | 27,215,210 |
| 2026-02-06 | CNY 69.00 | CNY 74.48 | CNY 68.81 | CNY 72.60 | 44,295,633 |
| 2026-02-05 | CNY 70.81 | CNY 70.85 | CNY 69.00 | CNY 69.44 | 22,049,128 |
| 2026-02-04 | CNY 72.00 | CNY 72.50 | CNY 70.80 | CNY 71.45 | 20,656,961 |
| 2026-02-03 | CNY 70.96 | CNY 72.46 | CNY 69.30 | CNY 72.46 | 31,206,199 |
| 2026-02-02 | CNY 71.71 | CNY 73.33 | CNY 70.00 | CNY 70.09 | 39,304,909 |
| 2026-01-30 | CNY 71.51 | CNY 73.74 | CNY 70.41 | CNY 72.18 | 35,149,802 |
| 2026-01-29 | CNY 75.08 | CNY 75.35 | CNY 72.02 | CNY 72.07 | 32,024,116 |
| 2026-01-28 | CNY 75.37 | CNY 75.47 | CNY 72.97 | CNY 74.24 | 31,649,996 |
| 2026-01-27 | CNY 76.85 | CNY 76.89 | CNY 74.10 | CNY 75.35 | 42,668,732 |
| 2026-01-26 | CNY 83.70 | CNY 84.60 | CNY 76.72 | CNY 76.99 | 55,030,746 |
| 2026-01-23 | CNY 82.40 | CNY 84.59 | CNY 80.01 | CNY 83.13 | 43,415,535 |
| 2026-01-22 | CNY 83.05 | CNY 83.62 | CNY 81.23 | CNY 81.94 | 37,128,085 |
| 2026-01-21 | CNY 81.64 | CNY 85.50 | CNY 81.40 | CNY 83.42 | 58,291,748 |
| 2026-01-20 | CNY 79.80 | CNY 84.11 | CNY 79.64 | CNY 82.09 | 73,100,449 |
| 2026-01-19 | CNY 76.00 | CNY 80.90 | CNY 74.66 | CNY 78.57 | 62,649,702 |
| 2026-01-16 | CNY 72.79 | CNY 75.88 | CNY 72.77 | CNY 74.69 | 45,607,205 |
| 2026-01-15 | CNY 71.71 | CNY 73.20 | CNY 71.60 | CNY 72.40 | 22,333,513 |
| 2026-01-14 | CNY 73.30 | CNY 74.38 | CNY 71.40 | CNY 72.10 | 44,968,722 |
| 2026-01-13 | CNY 74.07 | CNY 77.07 | CNY 73.15 | CNY 73.58 | 45,812,352 |
| 2026-01-12 | CNY 75.96 | CNY 76.10 | CNY 72.99 | CNY 74.08 | 49,992,537 |
| 2026-01-09 | CNY 74.64 | CNY 77.11 | CNY 74.23 | CNY 75.35 | 40,386,238 |
| 2026-01-08 | CNY 74.50 | CNY 76.03 | CNY 73.85 | CNY 74.64 | 29,574,496 |
| 2026-01-07 | CNY 75.48 | CNY 76.56 | CNY 73.83 | CNY 74.80 | 39,750,484 |
| 2026-01-06 | CNY 77.67 | CNY 78.02 | CNY 75.32 | CNY 76.40 | 39,988,992 |
| 2026-01-05 | CNY 76.65 | CNY 78.80 | CNY 75.82 | CNY 77.01 | 39,957,765 |
| 2025-12-31 | CNY 77.89 | CNY 80.80 | CNY 76.01 | CNY 77.18 | 48,511,450 |
| 2025-12-30 | CNY 71.50 | CNY 78.78 | CNY 71.12 | CNY 77.88 | 53,516,565 |
| 2025-12-29 | CNY 71.32 | CNY 73.50 | CNY 70.81 | CNY 71.95 | 31,243,304 |
| 2025-12-26 | CNY 71.49 | CNY 72.22 | CNY 70.56 | CNY 71.29 | 25,784,247 |
| 2025-12-25 | CNY 69.22 | CNY 72.45 | CNY 69.22 | CNY 71.83 | 36,171,168 |
| 2025-12-24 | CNY 69.40 | CNY 69.49 | CNY 68.20 | CNY 69.18 | 17,543,803 |
| 2025-12-23 | CNY 70.26 | CNY 70.26 | CNY 69.03 | CNY 69.44 | 19,867,591 |
| 2025-12-22 | CNY 70.00 | CNY 71.00 | CNY 68.66 | CNY 70.35 | 37,381,160 |
| 2025-12-19 | CNY 69.00 | CNY 71.10 | CNY 69.00 | CNY 69.27 | 31,769,130 |
| 2025-12-18 | CNY 68.14 | CNY 70.98 | CNY 67.17 | CNY 68.45 | 27,561,431 |
| 2025-12-17 | CNY 67.40 | CNY 70.48 | CNY 67.30 | CNY 69.15 | 31,543,028 |
| 2025-12-16 | CNY 68.71 | CNY 69.51 | CNY 67.00 | CNY 67.00 | 23,083,836 |
| 2025-12-15 | CNY 68.35 | CNY 69.34 | CNY 67.90 | CNY 68.28 | 22,923,832 |
| 2025-12-12 | CNY 69.01 | CNY 69.96 | CNY 68.00 | CNY 69.10 | 43,547,010 |
| 2025-12-11 | CNY 68.46 | CNY 70.83 | CNY 68.28 | CNY 69.59 | 44,617,226 |
| 2025-12-10 | CNY 67.52 | CNY 68.88 | CNY 67.05 | CNY 68.46 | 26,855,308 |
| 2025-12-09 | CNY 67.00 | CNY 68.35 | CNY 66.58 | CNY 67.48 | 27,799,233 |
| 2025-12-08 | CNY 67.76 | CNY 68.98 | CNY 66.85 | CNY 68.70 | 35,844,456 |
| 2025-12-05 | CNY 66.87 | CNY 68.00 | CNY 66.12 | CNY 68.00 | 30,265,586 |
| 2025-12-04 | CNY 67.99 | CNY 68.50 | CNY 65.77 | CNY 66.70 | 57,507,572 |
| 2025-12-03 | CNY 64.70 | CNY 65.66 | CNY 64.24 | CNY 64.53 | 20,848,617 |
| 2025-12-02 | CNY 65.60 | CNY 65.90 | CNY 63.72 | CNY 64.28 | 26,348,205 |
| 2025-12-01 | CNY 63.80 | CNY 66.27 | CNY 63.27 | CNY 65.90 | 46,279,542 |
| 2025-11-28 | CNY 62.35 | CNY 63.40 | CNY 61.33 | CNY 63.01 | 26,552,346 |
| 2025-11-27 | CNY 62.80 | CNY 63.85 | CNY 62.06 | CNY 62.27 | 25,576,193 |
| 2025-11-26 | CNY 61.20 | CNY 63.69 | CNY 60.60 | CNY 62.81 | 34,207,500 |
| 2025-11-25 | CNY 62.25 | CNY 62.94 | CNY 61.30 | CNY 61.58 | 27,918,552 |
| 2025-11-24 | CNY 60.34 | CNY 61.99 | CNY 59.09 | CNY 61.35 | 29,073,042 |
| 2025-11-21 | CNY 58.30 | CNY 61.68 | CNY 58.30 | CNY 60.32 | 39,148,480 |
| 2025-11-20 | CNY 60.80 | CNY 61.10 | CNY 59.68 | CNY 59.82 | 16,857,011 |
| 2025-11-19 | CNY 60.92 | CNY 61.27 | CNY 60.18 | CNY 60.47 | 14,917,955 |
| 2025-11-18 | CNY 61.06 | CNY 61.66 | CNY 60.60 | CNY 60.94 | 18,494,234 |
| 2025-11-17 | CNY 60.66 | CNY 62.00 | CNY 60.11 | CNY 61.21 | 20,835,652 |
| 2025-11-14 | CNY 61.00 | CNY 62.99 | CNY 60.51 | CNY 61.17 | 25,561,635 |
| 2025-11-13 | CNY 61.83 | CNY 63.18 | CNY 61.66 | CNY 62.28 | 25,804,038 |
| 2025-11-12 | CNY 63.58 | CNY 64.01 | CNY 61.80 | CNY 62.13 | 29,733,775 |
| 2025-11-11 | CNY 63.81 | CNY 64.34 | CNY 62.02 | CNY 63.43 | 38,455,852 |
| 2025-11-10 | CNY 67.50 | CNY 67.50 | CNY 62.98 | CNY 63.58 | 62,444,860 |
| 2025-11-07 | CNY 70.50 | CNY 70.84 | CNY 67.07 | CNY 68.10 | 63,795,352 |
| 2025-11-06 | CNY 70.00 | CNY 72.24 | CNY 69.58 | CNY 72.04 | 46,540,966 |
| 2025-11-05 | CNY 67.00 | CNY 69.50 | CNY 67.00 | CNY 68.87 | 30,316,973 |
| 2025-11-04 | CNY 74.00 | CNY 74.50 | CNY 68.49 | CNY 69.15 | 62,303,697 |
| 2025-11-03 | CNY 75.00 | CNY 75.78 | CNY 72.71 | CNY 74.05 | 55,451,486 |
| 2025-10-31 | CNY 69.00 | CNY 75.88 | CNY 68.79 | CNY 73.78 | 86,853,625 |
| 2025-10-30 | CNY 74.00 | CNY 74.29 | CNY 70.09 | CNY 70.26 | 52,762,148 |
| 2025-10-29 | CNY 70.20 | CNY 75.00 | CNY 70.15 | CNY 73.76 | 61,732,262 |
| 2025-10-28 | CNY 70.21 | CNY 72.83 | CNY 69.50 | CNY 71.45 | 77,835,444 |
| 2025-10-27 | CNY 71.40 | CNY 71.63 | CNY 67.81 | CNY 70.05 | 54,942,673 |
| 2025-10-24 | CNY 69.89 | CNY 71.79 | CNY 67.99 | CNY 70.65 | 44,962,159 |
| 2025-10-23 | CNY 68.50 | CNY 69.50 | CNY 67.51 | CNY 68.71 | 43,202,523 |
| 2025-10-22 | CNY 69.25 | CNY 74.00 | CNY 69.25 | CNY 71.10 | 57,811,902 |
| 2025-10-21 | CNY 68.20 | CNY 71.40 | CNY 66.86 | CNY 70.02 | 48,031,319 |
| 2025-10-20 | CNY 67.37 | CNY 69.20 | CNY 66.18 | CNY 68.07 | 39,360,739 |
| 2025-10-17 | CNY 67.80 | CNY 68.20 | CNY 65.38 | CNY 65.68 | 32,240,398 |
| 2025-10-16 | CNY 65.72 | CNY 69.20 | CNY 65.60 | CNY 68.24 | 43,947,926 |
| 2025-10-15 | CNY 64.94 | CNY 69.64 | CNY 63.77 | CNY 68.16 | 63,254,599 |
| 2025-10-14 | CNY 70.50 | CNY 70.90 | CNY 64.45 | CNY 64.94 | 48,642,061 |
| 2025-10-13 | CNY 68.00 | CNY 69.93 | CNY 67.10 | CNY 69.18 | 58,860,009 |
| 2025-10-10 | CNY 78.70 | CNY 79.98 | CNY 72.23 | CNY 72.80 | 62,725,641 |
| 2025-10-09 | CNY 78.00 | CNY 81.30 | CNY 76.28 | CNY 79.50 | 51,800,269 |