China State Construction Engineering Corporation Limited (601668) Price History

Daily open, high, low, close and volume for China State Construction Engineering Corporation Limited (601668) from 2025-10-09 to 2026-10-12, newest first.

‹ 601668 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.36	CNY 4.43	CNY 4.35	CNY 4.42	192,242,570
2026-10-09	CNY 4.39	CNY 4.42	CNY 4.34	CNY 4.35	249,585,320
2026-10-08	CNY 4.34	CNY 4.40	CNY 4.33	CNY 4.39	272,371,240
2026-09-30	CNY 4.27	CNY 4.37	CNY 4.25	CNY 4.34	283,969,580
2026-09-29	CNY 4.22	CNY 4.29	CNY 4.21	CNY 4.27	222,748,740
2026-09-28	CNY 4.25	CNY 4.27	CNY 4.20	CNY 4.22	177,368,680
2026-09-24	CNY 4.28	CNY 4.28	CNY 4.24	CNY 4.26	151,751,670
2026-09-23	CNY 4.30	CNY 4.35	CNY 4.27	CNY 4.28	215,141,220
2026-09-22	CNY 4.30	CNY 4.32	CNY 4.28	CNY 4.30	155,711,070
2026-09-21	CNY 4.27	CNY 4.33	CNY 4.24	CNY 4.31	230,381,510
2026-09-18	CNY 4.26	CNY 4.29	CNY 4.25	CNY 4.28	154,629,850
2026-09-17	CNY 4.23	CNY 4.27	CNY 4.22	CNY 4.27	172,737,170
2026-09-16	CNY 4.28	CNY 4.29	CNY 4.22	CNY 4.24	204,044,940
2026-09-15	CNY 4.33	CNY 4.34	CNY 4.27	CNY 4.29	223,639,610
2026-09-14	CNY 4.35	CNY 4.38	CNY 4.32	CNY 4.33	164,566,790
2026-09-11	CNY 4.39	CNY 4.39	CNY 4.32	CNY 4.35	189,375,740
2026-09-10	CNY 4.38	CNY 4.40	CNY 4.37	CNY 4.39	119,559,100
2026-09-09	CNY 4.37	CNY 4.40	CNY 4.35	CNY 4.39	181,929,800
2026-09-08	CNY 4.34	CNY 4.39	CNY 4.34	CNY 4.37	164,276,020
2026-09-07	CNY 4.39	CNY 4.41	CNY 4.34	CNY 4.35	220,626,660
2026-09-04	CNY 4.38	CNY 4.42	CNY 4.37	CNY 4.40	219,704,980
2026-09-03	CNY 4.32	CNY 4.40	CNY 4.31	CNY 4.37	240,549,990
2026-09-02	CNY 4.36	CNY 4.37	CNY 4.29	CNY 4.32	255,840,750
2026-09-01	CNY 4.33	CNY 4.37	CNY 4.31	CNY 4.36	236,952,470
2026-08-31	CNY 4.43	CNY 4.46	CNY 4.32	CNY 4.33	424,728,530
2026-08-28	CNY 4.42	CNY 4.47	CNY 4.40	CNY 4.46	187,609,460
2026-08-27	CNY 4.47	CNY 4.48	CNY 4.40	CNY 4.43	212,174,640
2026-08-26	CNY 4.46	CNY 4.51	CNY 4.45	CNY 4.48	199,290,900
2026-08-25	CNY 4.42	CNY 4.48	CNY 4.40	CNY 4.47	230,794,380
2026-08-24	CNY 4.38	CNY 4.43	CNY 4.37	CNY 4.42	170,304,470
2026-08-21	CNY 4.43	CNY 4.44	CNY 4.38	CNY 4.39	150,615,410
2026-08-20	CNY 4.39	CNY 4.46	CNY 4.36	CNY 4.43	235,019,860
2026-08-19	CNY 4.36	CNY 4.41	CNY 4.35	CNY 4.41	230,686,590
2026-08-18	CNY 4.36	CNY 4.38	CNY 4.34	CNY 4.36	168,228,190
2026-08-17	CNY 4.40	CNY 4.40	CNY 4.35	CNY 4.36	238,042,030
2026-08-14	CNY 4.44	CNY 4.44	CNY 4.39	CNY 4.40	162,247,230
2026-08-13	CNY 4.49	CNY 4.50	CNY 4.44	CNY 4.44	164,815,800
2026-08-12	CNY 4.52	CNY 4.52	CNY 4.47	CNY 4.50	171,704,950
2026-08-11	CNY 4.54	CNY 4.58	CNY 4.51	CNY 4.52	151,012,590
2026-08-10	CNY 4.51	CNY 4.56	CNY 4.49	CNY 4.54	178,556,700
2026-08-07	CNY 4.57	CNY 4.57	CNY 4.51	CNY 4.52	188,623,800
2026-08-06	CNY 4.58	CNY 4.59	CNY 4.53	CNY 4.57	190,713,660
2026-08-05	CNY 4.64	CNY 4.65	CNY 4.56	CNY 4.58	233,299,010
2026-08-04	CNY 4.75	CNY 4.76	CNY 4.63	CNY 4.64	283,193,830
2026-08-03	CNY 4.69	CNY 4.76	CNY 4.68	CNY 4.76	302,620,410
2026-07-31	CNY 4.68	CNY 4.73	CNY 4.64	CNY 4.70	317,777,390
2026-07-30	CNY 4.64	CNY 4.72	CNY 4.63	CNY 4.72	337,884,870
2026-07-29	CNY 4.65	CNY 4.68	CNY 4.62	CNY 4.64	299,732,350
2026-07-28	CNY 4.63	CNY 4.64	CNY 4.55	CNY 4.64	271,454,870
2026-07-27	CNY 4.73	CNY 4.73	CNY 4.61	CNY 4.63	325,412,860
2026-07-24	CNY 4.70	CNY 4.74	CNY 4.67	CNY 4.70	202,378,720
2026-07-23	CNY 4.70	CNY 4.72	CNY 4.66	CNY 4.70	209,925,730
2026-07-22	CNY 4.62	CNY 4.70	CNY 4.56	CNY 4.70	311,484,570
2026-07-21	CNY 4.69	CNY 4.74	CNY 4.61	CNY 4.63	439,425,040
2026-07-20	CNY 4.53	CNY 4.66	CNY 4.53	CNY 4.65	463,790,710
2026-07-17	CNY 4.47	CNY 4.57	CNY 4.46	CNY 4.53	307,896,490
2026-07-16	CNY 4.48	CNY 4.53	CNY 4.45	CNY 4.47	333,010,710
2026-07-15	CNY 4.68	CNY 4.74	CNY 4.65	CNY 4.72	272,131,850
2026-07-14	CNY 4.63	CNY 4.70	CNY 4.62	CNY 4.69	258,471,190
2026-07-13	CNY 4.58	CNY 4.64	CNY 4.55	CNY 4.64	221,610,540
2026-07-10	CNY 4.56	CNY 4.60	CNY 4.50	CNY 4.59	204,627,090
2026-07-09	CNY 4.56	CNY 4.58	CNY 4.53	CNY 4.56	191,060,550
2026-07-08	CNY 4.50	CNY 4.58	CNY 4.48	CNY 4.57	215,932,740
2026-07-07	CNY 4.53	CNY 4.54	CNY 4.47	CNY 4.48	158,139,750
2026-07-06	CNY 4.47	CNY 4.55	CNY 4.44	CNY 4.53	207,089,920
2026-07-03	CNY 4.45	CNY 4.52	CNY 4.44	CNY 4.48	181,899,780
2026-07-02	CNY 4.41	CNY 4.48	CNY 4.40	CNY 4.44	179,882,970
2026-07-01	CNY 4.34	CNY 4.43	CNY 4.33	CNY 4.41	183,262,670
2026-06-30	CNY 4.40	CNY 4.40	CNY 4.32	CNY 4.34	174,875,970
2026-06-29	CNY 4.39	CNY 4.43	CNY 4.28	CNY 4.40	239,259,500
2026-06-26	CNY 4.44	CNY 4.47	CNY 4.39	CNY 4.40	199,240,530
2026-06-25	CNY 4.47	CNY 4.51	CNY 4.43	CNY 4.44	211,059,790
2026-06-24	CNY 4.57	CNY 4.58	CNY 4.48	CNY 4.48	233,253,970
2026-06-23	CNY 4.64	CNY 4.69	CNY 4.56	CNY 4.57	250,209,960
2026-06-22	CNY 4.61	CNY 4.67	CNY 4.54	CNY 4.65	250,131,760
2026-06-18	CNY 4.71	CNY 4.72	CNY 4.60	CNY 4.61	308,694,120
2026-06-17	CNY 4.71	CNY 4.77	CNY 4.67	CNY 4.73	252,991,730
2026-06-16	CNY 4.75	CNY 4.75	CNY 4.70	CNY 4.71	146,211,140
2026-06-15	CNY 4.78	CNY 4.80	CNY 4.73	CNY 4.75	207,621,370
2026-06-12	CNY 4.75	CNY 4.78	CNY 4.72	CNY 4.77	249,161,670
2026-06-11	CNY 4.75	CNY 4.78	CNY 4.72	CNY 4.74	160,050,190
2026-06-10	CNY 4.70	CNY 4.75	CNY 4.67	CNY 4.74	164,489,780
2026-06-09	CNY 4.70	CNY 4.72	CNY 4.68	CNY 4.70	144,252,100
2026-06-08	CNY 4.70	CNY 4.72	CNY 4.68	CNY 4.70	167,129,280
2026-06-05	CNY 4.70	CNY 4.75	CNY 4.70	CNY 4.72	137,407,060
2026-06-04	CNY 4.74	CNY 4.76	CNY 4.70	CNY 4.71	186,226,570
2026-06-03	CNY 4.86	CNY 4.87	CNY 4.75	CNY 4.77	260,425,680
2026-06-02	CNY 4.85	CNY 4.88	CNY 4.83	CNY 4.86	161,949,460
2026-06-01	CNY 4.82	CNY 4.86	CNY 4.80	CNY 4.85	198,181,910
2026-05-29	CNY 4.75	CNY 4.84	CNY 4.74	CNY 4.83	255,196,340
2026-05-28	CNY 4.73	CNY 4.77	CNY 4.72	CNY 4.73	144,918,890
2026-05-27	CNY 4.76	CNY 4.78	CNY 4.72	CNY 4.73	157,795,190
2026-05-26	CNY 4.77	CNY 4.78	CNY 4.75	CNY 4.76	131,213,720
2026-05-25	CNY 4.79	CNY 4.81	CNY 4.76	CNY 4.77	147,077,550
2026-05-22	CNY 4.81	CNY 4.82	CNY 4.78	CNY 4.78	185,121,760
2026-05-21	CNY 4.85	CNY 4.86	CNY 4.80	CNY 4.80	189,844,870
2026-05-20	CNY 4.90	CNY 4.90	CNY 4.84	CNY 4.84	159,713,860
2026-05-19	CNY 4.88	CNY 4.93	CNY 4.88	CNY 4.89	153,852,240
2026-05-18	CNY 4.93	CNY 4.94	CNY 4.86	CNY 4.89	219,179,580
2026-05-15	CNY 4.95	CNY 4.97	CNY 4.92	CNY 4.93	210,218,030
2026-05-14	CNY 4.96	CNY 4.98	CNY 4.94	CNY 4.94	181,445,960
2026-05-13	CNY 4.99	CNY 5.02	CNY 4.94	CNY 4.97	246,792,780
2026-05-12	CNY 4.99	CNY 5.04	CNY 4.98	CNY 4.99	262,600,180
2026-05-11	CNY 4.91	CNY 5.00	CNY 4.90	CNY 5.00	348,984,470
2026-05-08	CNY 4.91	CNY 4.92	CNY 4.89	CNY 4.91	132,800,430
2026-05-07	CNY 4.92	CNY 4.95	CNY 4.90	CNY 4.91	195,572,490
2026-05-06	CNY 4.92	CNY 4.93	CNY 4.89	CNY 4.92	189,731,090
2026-04-30	CNY 4.90	CNY 4.92	CNY 4.86	CNY 4.91	246,946,880
2026-04-29	CNY 4.83	CNY 4.91	CNY 4.82	CNY 4.90	260,881,260
2026-04-28	CNY 4.81	CNY 4.84	CNY 4.81	CNY 4.83	133,449,530
2026-04-27	CNY 4.84	CNY 4.85	CNY 4.81	CNY 4.81	154,067,230
2026-04-24	CNY 4.84	CNY 4.85	CNY 4.82	CNY 4.84	137,342,300
2026-04-23	CNY 4.85	CNY 4.86	CNY 4.83	CNY 4.85	177,543,700
2026-04-22	CNY 4.85	CNY 4.86	CNY 4.83	CNY 4.85	186,281,630
2026-04-21	CNY 4.87	CNY 4.91	CNY 4.84	CNY 4.85	324,435,090
2026-04-20	CNY 4.92	CNY 4.93	CNY 4.86	CNY 4.88	325,812,730
2026-04-17	CNY 4.98	CNY 4.99	CNY 4.92	CNY 4.94	266,640,220
2026-04-16	CNY 4.98	CNY 5.00	CNY 4.96	CNY 4.98	116,055,290
2026-04-15	CNY 4.98	CNY 5.00	CNY 4.97	CNY 4.98	126,598,200
2026-04-14	CNY 4.93	CNY 4.98	CNY 4.92	CNY 4.97	172,002,760
2026-04-13	CNY 4.95	CNY 4.96	CNY 4.91	CNY 4.92	162,023,870
2026-04-10	CNY 4.97	CNY 4.99	CNY 4.96	CNY 4.97	139,912,090
2026-04-09	CNY 5.01	CNY 5.01	CNY 4.96	CNY 4.96	150,503,720
2026-04-08	CNY 5.00	CNY 5.03	CNY 4.98	CNY 5.03	229,091,260
2026-04-07	CNY 5.00	CNY 5.01	CNY 4.95	CNY 4.97	134,149,900
2026-04-03	CNY 5.02	CNY 5.03	CNY 4.98	CNY 5.00	124,313,500
2026-04-02	CNY 5.01	CNY 5.04	CNY 4.99	CNY 5.03	171,236,800
2026-04-01	CNY 5.04	CNY 5.06	CNY 5.00	CNY 5.02	175,271,840
2026-03-31	CNY 4.96	CNY 5.05	CNY 4.95	CNY 5.01	269,276,990
2026-03-30	CNY 4.90	CNY 4.98	CNY 4.88	CNY 4.97	227,019,980
2026-03-27	CNY 4.90	CNY 4.94	CNY 4.90	CNY 4.93	167,044,750
2026-03-26	CNY 4.96	CNY 4.98	CNY 4.92	CNY 4.93	161,002,800
2026-03-25	CNY 4.89	CNY 4.97	CNY 4.87	CNY 4.97	265,561,680
2026-03-24	CNY 4.88	CNY 4.89	CNY 4.83	CNY 4.88	221,718,570
2026-03-23	CNY 4.96	CNY 4.97	CNY 4.82	CNY 4.84	494,581,880
2026-03-20	CNY 5.03	CNY 5.05	CNY 4.98	CNY 4.98	274,484,380
2026-03-19	CNY 5.04	CNY 5.07	CNY 5.02	CNY 5.03	218,050,790
2026-03-18	CNY 5.11	CNY 5.12	CNY 5.04	CNY 5.06	272,515,980
2026-03-17	CNY 5.09	CNY 5.16	CNY 5.09	CNY 5.11	269,823,340
2026-03-16	CNY 5.17	CNY 5.18	CNY 5.08	CNY 5.09	309,401,060
2026-03-13	CNY 5.13	CNY 5.20	CNY 5.13	CNY 5.15	386,764,790
2026-03-12	CNY 5.12	CNY 5.15	CNY 5.10	CNY 5.14	282,817,660
2026-03-11	CNY 5.03	CNY 5.13	CNY 5.01	CNY 5.13	477,090,510
2026-03-10	CNY 5.02	CNY 5.05	CNY 4.99	CNY 5.03	295,644,020
2026-03-09	CNY 5.02	CNY 5.04	CNY 5.00	CNY 5.01	325,409,980
2026-03-06	CNY 4.99	CNY 5.06	CNY 4.97	CNY 5.05	290,415,550
2026-03-05	CNY 4.99	CNY 5.02	CNY 4.95	CNY 5.00	262,669,620
2026-03-04	CNY 5.02	CNY 5.03	CNY 4.94	CNY 4.97	478,012,300
2026-03-03	CNY 5.04	CNY 5.09	CNY 5.01	CNY 5.04	404,170,240
2026-03-02	CNY 5.01	CNY 5.08	CNY 5.00	CNY 5.04	393,108,810
2026-02-27	CNY 5.03	CNY 5.06	CNY 5.02	CNY 5.04	266,426,320
2026-02-26	CNY 5.04	CNY 5.08	CNY 5.01	CNY 5.03	213,731,490
2026-02-25	CNY 5.05	CNY 5.16	CNY 5.01	CNY 5.03	649,049,360
2026-02-24	CNY 5.03	CNY 5.06	CNY 5.02	CNY 5.05	180,493,790
2026-02-13	CNY 5.04	CNY 5.05	CNY 4.99	CNY 5.00	238,168,980
2026-02-12	CNY 5.08	CNY 5.08	CNY 5.03	CNY 5.04	194,243,300
2026-02-11	CNY 5.08	CNY 5.09	CNY 5.06	CNY 5.08	130,870,790
2026-02-10	CNY 5.11	CNY 5.11	CNY 5.07	CNY 5.08	150,218,740
2026-02-09	CNY 5.10	CNY 5.13	CNY 5.08	CNY 5.11	169,087,930
2026-02-06	CNY 5.13	CNY 5.15	CNY 5.07	CNY 5.07	270,449,500
2026-02-05	CNY 5.15	CNY 5.19	CNY 5.12	CNY 5.15	278,368,510
2026-02-04	CNY 4.97	CNY 5.16	CNY 4.96	CNY 5.14	583,550,370
2026-02-03	CNY 4.97	CNY 5.01	CNY 4.94	CNY 4.98	257,920,390
2026-02-02	CNY 5.05	CNY 5.07	CNY 4.93	CNY 4.94	416,896,760
2026-01-30	CNY 5.02	CNY 5.11	CNY 5.01	CNY 5.04	535,192,320
2026-01-29	CNY 4.99	CNY 5.06	CNY 4.90	CNY 5.04	830,361,380
2026-01-28	CNY 5.03	CNY 5.11	CNY 4.95	CNY 4.96	662,045,680
2026-01-27	CNY 5.08	CNY 5.10	CNY 5.02	CNY 5.02	302,034,170
2026-01-26	CNY 5.06	CNY 5.11	CNY 5.05	CNY 5.09	338,603,130
2026-01-23	CNY 5.09	CNY 5.10	CNY 5.05	CNY 5.06	264,812,300
2026-01-22	CNY 5.09	CNY 5.14	CNY 5.07	CNY 5.08	219,273,730
2026-01-21	CNY 5.14	CNY 5.15	CNY 5.07	CNY 5.08	258,181,810
2026-01-20	CNY 5.05	CNY 5.17	CNY 5.04	CNY 5.14	349,372,990
2026-01-19	CNY 5.10	CNY 5.10	CNY 5.04	CNY 5.05	273,439,880
2026-01-16	CNY 5.12	CNY 5.19	CNY 5.10	CNY 5.11	298,752,360
2026-01-15	CNY 5.14	CNY 5.15	CNY 5.10	CNY 5.11	192,660,040
2026-01-14	CNY 5.18	CNY 5.20	CNY 5.13	CNY 5.14	292,146,350
2026-01-13	CNY 5.19	CNY 5.23	CNY 5.18	CNY 5.19	221,978,140
2026-01-12	CNY 5.18	CNY 5.20	CNY 5.17	CNY 5.19	180,094,910
2026-01-09	CNY 5.20	CNY 5.20	CNY 5.16	CNY 5.18	162,780,870
2026-01-08	CNY 5.18	CNY 5.20	CNY 5.15	CNY 5.19	148,966,100
2026-01-07	CNY 5.20	CNY 5.23	CNY 5.17	CNY 5.19	207,766,690
2026-01-06	CNY 5.15	CNY 5.19	CNY 5.13	CNY 5.19	240,308,210
2026-01-05	CNY 5.14	CNY 5.15	CNY 5.11	CNY 5.15	224,038,080
2025-12-31	CNY 5.16	CNY 5.17	CNY 5.13	CNY 5.13	140,127,830
2025-12-30	CNY 5.21	CNY 5.22	CNY 5.15	CNY 5.16	194,002,570
2025-12-29	CNY 5.19	CNY 5.26	CNY 5.18	CNY 5.22	179,725,450
2025-12-26	CNY 5.21	CNY 5.22	CNY 5.19	CNY 5.19	98,959,808
2025-12-25	CNY 5.21	CNY 5.23	CNY 5.19	CNY 5.21	98,695,528
2025-12-24	CNY 5.20	CNY 5.23	CNY 5.19	CNY 5.20	99,505,069
2025-12-23	CNY 5.17	CNY 5.22	CNY 5.16	CNY 5.20	119,505,290
2025-12-22	CNY 5.22	CNY 5.23	CNY 5.17	CNY 5.17	150,991,480
2025-12-19	CNY 5.20	CNY 5.24	CNY 5.19	CNY 5.21	144,083,410
2025-12-18	CNY 5.17	CNY 5.21	CNY 5.16	CNY 5.19	110,317,420
2025-12-17	CNY 5.16	CNY 5.20	CNY 5.11	CNY 5.18	154,428,100
2025-12-16	CNY 5.18	CNY 5.19	CNY 5.13	CNY 5.15	137,461,220
2025-12-15	CNY 5.17	CNY 5.22	CNY 5.16	CNY 5.18	135,053,750
2025-12-12	CNY 5.19	CNY 5.20	CNY 5.16	CNY 5.17	180,603,780
2025-12-11	CNY 5.17	CNY 5.21	CNY 5.16	CNY 5.20	159,829,610
2025-12-10	CNY 5.14	CNY 5.20	CNY 5.11	CNY 5.18	216,205,830
2025-12-09	CNY 5.28	CNY 5.28	CNY 5.13	CNY 5.13	273,241,210
2025-12-08	CNY 5.33	CNY 5.34	CNY 5.26	CNY 5.28	158,661,310
2025-12-05	CNY 5.29	CNY 5.34	CNY 5.27	CNY 5.33	152,337,270
2025-12-04	CNY 5.27	CNY 5.30	CNY 5.26	CNY 5.29	124,031,700
2025-12-03	CNY 5.26	CNY 5.29	CNY 5.25	CNY 5.26	122,190,850
2025-12-02	CNY 5.24	CNY 5.27	CNY 5.23	CNY 5.25	114,872,160
2025-12-01	CNY 5.19	CNY 5.25	CNY 5.19	CNY 5.24	155,493,780
2025-11-28	CNY 5.24	CNY 5.24	CNY 5.18	CNY 5.20	223,462,610
2025-11-27	CNY 5.26	CNY 5.27	CNY 5.23	CNY 5.24	117,398,380
2025-11-26	CNY 5.28	CNY 5.29	CNY 5.26	CNY 5.27	96,742,469
2025-11-25	CNY 5.27	CNY 5.28	CNY 5.25	CNY 5.27	129,088,800
2025-11-24	CNY 5.27	CNY 5.28	CNY 5.23	CNY 5.27	143,910,260
2025-11-21	CNY 5.31	CNY 5.32	CNY 5.25	CNY 5.25	231,646,610
2025-11-20	CNY 5.29	CNY 5.36	CNY 5.28	CNY 5.33	207,469,910
2025-11-19	CNY 5.27	CNY 5.32	CNY 5.27	CNY 5.29	161,844,100
2025-11-18	CNY 5.37	CNY 5.38	CNY 5.26	CNY 5.28	304,442,950
2025-11-17	CNY 5.41	CNY 5.42	CNY 5.37	CNY 5.37	221,703,340
2025-11-14	CNY 5.43	CNY 5.45	CNY 5.41	CNY 5.42	169,959,060
2025-11-13	CNY 5.45	CNY 5.47	CNY 5.42	CNY 5.44	213,331,760
2025-11-12	CNY 5.44	CNY 5.46	CNY 5.43	CNY 5.45	228,733,920
2025-11-11	CNY 5.44	CNY 5.45	CNY 5.42	CNY 5.43	155,104,880
2025-11-10	CNY 5.42	CNY 5.44	CNY 5.40	CNY 5.44	158,624,640
2025-11-07	CNY 5.42	CNY 5.44	CNY 5.41	CNY 5.41	180,576,380
2025-11-06	CNY 5.42	CNY 5.46	CNY 5.40	CNY 5.42	215,134,340
2025-11-05	CNY 5.43	CNY 5.44	CNY 5.38	CNY 5.42	191,467,650
2025-11-04	CNY 5.43	CNY 5.48	CNY 5.42	CNY 5.44	244,901,980
2025-11-03	CNY 5.45	CNY 5.45	CNY 5.42	CNY 5.43	258,783,190
2025-10-31	CNY 5.59	CNY 5.60	CNY 5.43	CNY 5.43	680,132,560
2025-10-30	CNY 5.60	CNY 5.70	CNY 5.59	CNY 5.66	264,485,730
2025-10-29	CNY 5.66	CNY 5.67	CNY 5.58	CNY 5.60	259,760,450
2025-10-28	CNY 5.74	CNY 5.75	CNY 5.65	CNY 5.66	253,448,530
2025-10-27	CNY 5.71	CNY 5.80	CNY 5.67	CNY 5.74	248,821,000
2025-10-24	CNY 5.72	CNY 5.73	CNY 5.68	CNY 5.71	161,314,570
2025-10-23	CNY 5.67	CNY 5.72	CNY 5.64	CNY 5.72	181,854,860
2025-10-22	CNY 5.65	CNY 5.70	CNY 5.65	CNY 5.67	150,198,560
2025-10-21	CNY 5.61	CNY 5.68	CNY 5.59	CNY 5.65	203,170,660
2025-10-20	CNY 5.61	CNY 5.64	CNY 5.54	CNY 5.60	184,349,710
2025-10-17	CNY 5.65	CNY 5.68	CNY 5.58	CNY 5.59	236,611,770
2025-10-16	CNY 5.60	CNY 5.66	CNY 5.59	CNY 5.65	232,163,330
2025-10-15	CNY 5.59	CNY 5.64	CNY 5.56	CNY 5.62	184,471,210
2025-10-14	CNY 5.57	CNY 5.62	CNY 5.54	CNY 5.58	239,248,900
2025-10-13	CNY 5.55	CNY 5.60	CNY 5.48	CNY 5.57	311,839,790
2025-10-10	CNY 5.54	CNY 5.65	CNY 5.52	CNY 5.61	333,366,750
2025-10-09	CNY 5.46	CNY 5.56	CNY 5.45	CNY 5.56	291,749,990