Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Aluminum Corporation of China Limited (601600) Price History

Daily open, high, low, close and volume for Aluminum Corporation of China Limited (601600) from 2025-10-09 to 2026-10-09, newest first.

‹ 601600 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 9.04CNY 9.10CNY 8.88CNY 9.07123,557,860
2026-10-08CNY 8.89CNY 9.14CNY 8.84CNY 9.02146,569,130
2026-09-30CNY 8.88CNY 8.99CNY 8.82CNY 8.93100,423,210
2026-09-29CNY 8.73CNY 8.98CNY 8.68CNY 8.94138,658,620
2026-09-28CNY 8.80CNY 8.81CNY 8.62CNY 8.68146,822,100
2026-09-24CNY 9.06CNY 9.08CNY 8.87CNY 8.88145,907,250
2026-09-23CNY 9.27CNY 9.38CNY 9.10CNY 9.12144,965,080
2026-09-22CNY 9.14CNY 9.41CNY 9.11CNY 9.27208,992,540
2026-09-21CNY 9.35CNY 9.43CNY 9.13CNY 9.18168,345,170
2026-09-18CNY 9.31CNY 9.38CNY 9.21CNY 9.35148,575,890
2026-09-17CNY 9.16CNY 9.31CNY 9.04CNY 9.16128,184,710
2026-09-16CNY 9.19CNY 9.33CNY 8.95CNY 9.31172,093,390
2026-09-15CNY 9.27CNY 9.33CNY 9.16CNY 9.20129,742,430
2026-09-14CNY 9.31CNY 9.39CNY 9.23CNY 9.29159,112,450
2026-09-11CNY 9.60CNY 9.60CNY 9.30CNY 9.44269,938,060
2026-09-10CNY 10.00CNY 10.09CNY 9.88CNY 9.92144,698,800
2026-09-09CNY 9.78CNY 10.05CNY 9.73CNY 10.03252,535,480
2026-09-08CNY 9.60CNY 9.79CNY 9.58CNY 9.74149,603,490
2026-09-07CNY 9.63CNY 9.64CNY 9.48CNY 9.54124,516,060
2026-09-04CNY 9.89CNY 9.90CNY 9.64CNY 9.67151,993,150
2026-09-03CNY 9.70CNY 9.94CNY 9.70CNY 9.81206,221,640
2026-09-02CNY 9.74CNY 9.75CNY 9.45CNY 9.60138,156,280
2026-09-01CNY 9.80CNY 9.91CNY 9.75CNY 9.79169,172,100
2026-08-31CNY 9.68CNY 9.78CNY 9.49CNY 9.77150,369,790
2026-08-28CNY 9.80CNY 9.88CNY 9.65CNY 9.82189,393,110
2026-08-27CNY 9.55CNY 9.65CNY 9.51CNY 9.65152,128,580
2026-08-26CNY 9.38CNY 9.68CNY 9.33CNY 9.59214,475,600
2026-08-25CNY 9.42CNY 9.48CNY 9.22CNY 9.37135,236,790
2026-08-24CNY 9.50CNY 9.55CNY 9.36CNY 9.50158,106,490
2026-08-21CNY 9.12CNY 9.42CNY 9.11CNY 9.42177,131,600
2026-08-20CNY 9.42CNY 9.67CNY 9.12CNY 9.17199,826,790
2026-08-19CNY 9.27CNY 9.41CNY 9.22CNY 9.35131,493,250
2026-08-18CNY 9.44CNY 9.56CNY 9.37CNY 9.45140,285,810
2026-08-17CNY 9.35CNY 9.56CNY 9.25CNY 9.54173,112,470
2026-08-14CNY 9.11CNY 9.29CNY 9.09CNY 9.26128,111,270
2026-08-13CNY 9.76CNY 9.77CNY 9.36CNY 9.38326,529,540
2026-08-12CNY 9.97CNY 10.25CNY 9.90CNY 9.94294,243,050
2026-08-11CNY 10.15CNY 10.40CNY 9.77CNY 9.82328,415,980
2026-08-10CNY 10.00CNY 10.11CNY 9.87CNY 10.05227,882,950
2026-08-07CNY 9.59CNY 9.87CNY 9.58CNY 9.85228,316,770
2026-08-06CNY 9.86CNY 9.90CNY 9.47CNY 9.61268,214,770
2026-08-05CNY 9.52CNY 9.80CNY 9.50CNY 9.77241,796,320
2026-08-04CNY 9.56CNY 9.65CNY 9.50CNY 9.58163,238,560
2026-08-03CNY 9.50CNY 9.60CNY 9.36CNY 9.48179,136,870
2026-07-31CNY 9.51CNY 9.71CNY 9.48CNY 9.57232,996,530
2026-07-30CNY 9.55CNY 9.87CNY 9.51CNY 9.55252,251,910
2026-07-29CNY 9.49CNY 9.58CNY 9.38CNY 9.52224,403,210
2026-07-28CNY 9.22CNY 9.42CNY 9.10CNY 9.36247,145,450
2026-07-27CNY 9.43CNY 9.43CNY 9.23CNY 9.38208,039,220
2026-07-24CNY 9.59CNY 9.78CNY 9.30CNY 9.44313,313,010
2026-07-23CNY 9.41CNY 9.97CNY 9.22CNY 9.78436,215,440
2026-07-22CNY 9.09CNY 9.56CNY 9.09CNY 9.43357,978,830
2026-07-21CNY 9.17CNY 9.30CNY 8.93CNY 9.16403,587,220
2026-07-20CNY 8.61CNY 9.26CNY 8.53CNY 9.17501,550,140
2026-07-17CNY 8.62CNY 8.70CNY 8.33CNY 8.44254,089,390
2026-07-16CNY 8.80CNY 8.99CNY 8.60CNY 8.68282,622,020
2026-07-15CNY 8.69CNY 9.12CNY 8.67CNY 8.98479,445,330
2026-07-14CNY 8.29CNY 8.92CNY 8.13CNY 8.86556,133,360
2026-07-13CNY 8.20CNY 8.30CNY 8.07CNY 8.11201,194,480
2026-07-10CNY 8.18CNY 8.55CNY 8.11CNY 8.35294,424,790
2026-07-09CNY 8.16CNY 8.19CNY 7.81CNY 8.10257,942,930
2026-07-08CNY 8.30CNY 8.34CNY 8.15CNY 8.18153,199,500
2026-07-07CNY 8.40CNY 8.48CNY 8.22CNY 8.26194,167,840
2026-07-06CNY 8.41CNY 8.70CNY 8.41CNY 8.48313,133,360
2026-07-03CNY 8.33CNY 8.54CNY 8.28CNY 8.33321,189,290
2026-07-02CNY 8.20CNY 8.37CNY 8.08CNY 8.17282,537,750
2026-07-01CNY 8.13CNY 8.35CNY 8.00CNY 8.20273,922,110
2026-06-30CNY 8.30CNY 8.38CNY 8.11CNY 8.22294,830,510
2026-06-29CNY 8.40CNY 8.60CNY 8.26CNY 8.54245,835,310
2026-06-26CNY 8.87CNY 8.87CNY 8.33CNY 8.40289,906,860
2026-06-25CNY 8.88CNY 8.92CNY 8.71CNY 8.80332,909,130
2026-06-24CNY 9.00CNY 9.15CNY 8.92CNY 9.09243,055,300
2026-06-23CNY 9.77CNY 9.79CNY 9.08CNY 9.09390,183,370
2026-06-22CNY 9.36CNY 9.89CNY 9.33CNY 9.86404,668,460
2026-06-18CNY 9.87CNY 9.99CNY 9.31CNY 9.38431,358,110
2026-06-17CNY 10.05CNY 10.11CNY 9.88CNY 9.97236,002,010
2026-06-16CNY 10.38CNY 10.39CNY 10.01CNY 10.07412,270,430
2026-06-15CNY 10.98CNY 11.07CNY 10.41CNY 10.67405,938,080
2026-06-12CNY 10.47CNY 11.04CNY 10.35CNY 10.80385,974,420
2026-06-11CNY 10.00CNY 10.40CNY 9.95CNY 10.33210,133,940
2026-06-10CNY 9.90CNY 10.19CNY 9.82CNY 10.10198,074,010
2026-06-09CNY 10.06CNY 10.18CNY 9.79CNY 10.15211,590,810
2026-06-08CNY 10.14CNY 10.31CNY 9.90CNY 10.02286,548,240
2026-06-05CNY 10.70CNY 11.08CNY 10.51CNY 10.68268,667,060
2026-06-04CNY 11.70CNY 11.73CNY 10.83CNY 10.90539,515,590
2026-06-03CNY 11.69CNY 12.13CNY 11.54CNY 12.01340,518,470
2026-06-02CNY 11.43CNY 11.88CNY 11.37CNY 11.81381,918,380
2026-06-01CNY 11.64CNY 11.64CNY 11.25CNY 11.29251,530,100
2026-05-29CNY 11.48CNY 11.92CNY 11.23CNY 11.42385,428,070
2026-05-28CNY 11.74CNY 11.80CNY 11.19CNY 11.30336,614,500
2026-05-27CNY 12.14CNY 12.47CNY 11.78CNY 11.84520,674,760
2026-05-26CNY 11.20CNY 12.09CNY 11.20CNY 12.09545,584,690
2026-05-25CNY 11.25CNY 11.42CNY 10.92CNY 10.99191,475,520
2026-05-22CNY 10.99CNY 11.25CNY 10.81CNY 11.15203,412,420
2026-05-21CNY 11.21CNY 11.35CNY 10.82CNY 10.84275,239,010
2026-05-20CNY 10.73CNY 11.08CNY 10.68CNY 11.00245,138,190
2026-05-19CNY 10.58CNY 10.70CNY 10.34CNY 10.70205,096,680
2026-05-18CNY 10.60CNY 10.66CNY 10.44CNY 10.52236,454,790
2026-05-15CNY 11.50CNY 11.52CNY 10.84CNY 10.93335,798,750
2026-05-14CNY 11.88CNY 12.19CNY 11.61CNY 11.61258,537,120
2026-05-13CNY 11.65CNY 11.90CNY 11.65CNY 11.87218,264,320
2026-05-12CNY 11.90CNY 11.94CNY 11.66CNY 11.68181,957,710
2026-05-11CNY 11.90CNY 12.06CNY 11.67CNY 11.78260,439,980
2026-05-08CNY 11.82CNY 11.95CNY 11.64CNY 11.90193,596,550
2026-05-07CNY 12.13CNY 12.23CNY 11.76CNY 11.94246,883,040
2026-05-06CNY 11.77CNY 12.15CNY 11.66CNY 12.14337,775,380
2026-04-30CNY 11.78CNY 11.79CNY 11.55CNY 11.65204,003,290
2026-04-29CNY 11.58CNY 11.92CNY 11.52CNY 11.91202,162,820
2026-04-28CNY 11.85CNY 11.89CNY 11.60CNY 11.66207,522,610
2026-04-27CNY 12.07CNY 12.08CNY 11.85CNY 11.98200,841,540
2026-04-24CNY 11.87CNY 12.11CNY 11.85CNY 12.07206,188,630
2026-04-23CNY 12.17CNY 12.20CNY 11.76CNY 11.90230,866,270
2026-04-22CNY 12.01CNY 12.14CNY 11.93CNY 12.08199,733,120
2026-04-21CNY 12.24CNY 12.24CNY 12.00CNY 12.15183,109,760
2026-04-20CNY 12.59CNY 12.60CNY 12.23CNY 12.31286,335,030
2026-04-17CNY 12.70CNY 12.80CNY 12.55CNY 12.69194,185,370
2026-04-16CNY 12.54CNY 12.80CNY 12.54CNY 12.80304,362,930
2026-04-15CNY 12.53CNY 12.76CNY 12.24CNY 12.30216,932,030
2026-04-14CNY 12.50CNY 12.64CNY 12.32CNY 12.46261,137,530
2026-04-13CNY 12.21CNY 12.28CNY 11.96CNY 12.16244,737,340
2026-04-10CNY 12.69CNY 12.72CNY 12.30CNY 12.35328,271,770
2026-04-09CNY 12.15CNY 12.80CNY 12.03CNY 12.77417,212,340
2026-04-08CNY 11.76CNY 12.32CNY 11.75CNY 12.23469,568,430
2026-04-07CNY 11.30CNY 11.43CNY 11.06CNY 11.39231,908,180
2026-04-03CNY 11.60CNY 11.64CNY 11.18CNY 11.21229,492,310
2026-04-02CNY 11.75CNY 11.95CNY 11.61CNY 11.68344,082,580
2026-04-01CNY 11.63CNY 11.68CNY 11.43CNY 11.56301,488,780
2026-03-31CNY 11.98CNY 12.00CNY 11.34CNY 11.40409,060,070
2026-03-30CNY 12.00CNY 12.22CNY 11.67CNY 11.97640,071,590
2026-03-27CNY 11.11CNY 11.51CNY 11.06CNY 11.44190,005,960
2026-03-26CNY 11.45CNY 11.58CNY 11.21CNY 11.31195,867,430
2026-03-25CNY 11.55CNY 11.72CNY 11.41CNY 11.51267,057,670
2026-03-24CNY 11.30CNY 11.34CNY 10.90CNY 11.30269,955,450
2026-03-23CNY 11.02CNY 11.47CNY 10.89CNY 11.05339,090,320
2026-03-20CNY 11.67CNY 11.99CNY 11.50CNY 11.53294,775,730
2026-03-19CNY 12.29CNY 12.49CNY 11.73CNY 11.83379,517,060
2026-03-18CNY 12.95CNY 12.95CNY 12.45CNY 12.64318,151,680
2026-03-17CNY 13.59CNY 13.92CNY 13.00CNY 13.02321,180,160
2026-03-16CNY 14.18CNY 14.25CNY 13.06CNY 13.54472,396,490
2026-03-13CNY 14.70CNY 15.00CNY 13.97CNY 14.08395,629,480
2026-03-12CNY 14.20CNY 14.90CNY 14.03CNY 14.76511,417,500
2026-03-11CNY 13.76CNY 14.06CNY 13.68CNY 13.96276,323,190
2026-03-10CNY 13.57CNY 13.82CNY 13.51CNY 13.70268,983,920
2026-03-09CNY 14.30CNY 14.44CNY 13.88CNY 14.02368,425,210
2026-03-06CNY 14.39CNY 14.39CNY 13.71CNY 13.97375,445,880
2026-03-05CNY 14.85CNY 15.20CNY 14.44CNY 14.79539,558,740
2026-03-04CNY 14.17CNY 14.85CNY 14.11CNY 14.45477,629,650
2026-03-03CNY 14.29CNY 14.55CNY 13.80CNY 13.97451,023,630
2026-03-02CNY 13.88CNY 14.31CNY 13.47CNY 14.27476,840,360
2026-02-27CNY 13.35CNY 13.92CNY 13.32CNY 13.72273,842,390
2026-02-26CNY 13.75CNY 13.78CNY 13.34CNY 13.46235,503,640
2026-02-25CNY 13.07CNY 13.79CNY 13.01CNY 13.53324,128,250
2026-02-24CNY 13.01CNY 13.12CNY 12.87CNY 12.96198,410,390
2026-02-13CNY 12.97CNY 13.09CNY 12.66CNY 12.69259,190,410
2026-02-12CNY 13.26CNY 13.44CNY 13.20CNY 13.21187,857,020
2026-02-11CNY 13.06CNY 13.45CNY 13.05CNY 13.32212,624,620
2026-02-10CNY 13.12CNY 13.26CNY 13.01CNY 13.15198,249,260
2026-02-09CNY 13.12CNY 13.20CNY 12.88CNY 13.05206,139,970
2026-02-06CNY 12.18CNY 13.08CNY 12.18CNY 12.89296,306,950
2026-02-05CNY 13.13CNY 13.26CNY 12.36CNY 12.64383,179,130
2026-02-04CNY 13.37CNY 13.54CNY 13.22CNY 13.44337,011,720
2026-02-03CNY 13.10CNY 13.19CNY 12.67CNY 13.14475,032,530
2026-02-02CNY 13.01CNY 13.60CNY 12.72CNY 12.72787,814,100
2026-01-30CNY 14.70CNY 15.01CNY 14.13CNY 14.13776,754,490
2026-01-29CNY 15.01CNY 15.85CNY 14.24CNY 15.701,067,686,200
2026-01-28CNY 13.45CNY 14.60CNY 13.13CNY 14.60829,795,770
2026-01-27CNY 13.34CNY 13.70CNY 13.11CNY 13.27510,560,560
2026-01-26CNY 13.46CNY 13.86CNY 13.33CNY 13.40675,222,120
2026-01-23CNY 13.39CNY 13.52CNY 13.08CNY 13.23475,917,840
2026-01-22CNY 13.40CNY 13.50CNY 13.21CNY 13.28274,707,420
2026-01-21CNY 13.20CNY 13.46CNY 13.02CNY 13.40267,865,290
2026-01-20CNY 13.40CNY 13.62CNY 12.93CNY 13.29347,086,060
2026-01-19CNY 13.25CNY 13.41CNY 12.83CNY 13.33361,276,810
2026-01-16CNY 13.75CNY 14.09CNY 13.10CNY 13.26527,008,750
2026-01-15CNY 13.48CNY 14.18CNY 13.32CNY 13.74421,352,590
2026-01-14CNY 14.10CNY 14.43CNY 13.56CNY 13.63539,974,890
2026-01-13CNY 13.80CNY 14.37CNY 13.69CNY 13.97380,848,760
2026-01-12CNY 14.34CNY 14.44CNY 13.62CNY 13.85474,327,720
2026-01-09CNY 13.49CNY 14.30CNY 13.49CNY 14.05392,865,130
2026-01-08CNY 13.70CNY 14.05CNY 13.48CNY 13.65376,908,250
2026-01-07CNY 13.96CNY 14.24CNY 13.62CNY 14.05479,627,160
2026-01-06CNY 13.28CNY 14.18CNY 13.28CNY 13.97564,924,030
2026-01-05CNY 12.72CNY 13.30CNY 12.61CNY 13.02458,673,310
2025-12-31CNY 11.99CNY 12.38CNY 11.96CNY 12.22398,049,380
2025-12-30CNY 11.13CNY 12.12CNY 11.12CNY 11.99409,754,350
2025-12-29CNY 11.87CNY 11.94CNY 11.41CNY 11.45425,870,840
2025-12-26CNY 10.99CNY 11.94CNY 10.97CNY 11.84473,629,140
2025-12-25CNY 10.97CNY 10.98CNY 10.82CNY 10.96161,778,240
2025-12-24CNY 11.00CNY 11.09CNY 10.80CNY 11.07216,217,790
2025-12-23CNY 10.89CNY 11.25CNY 10.85CNY 10.97226,324,630
2025-12-22CNY 11.05CNY 11.10CNY 10.86CNY 10.97203,505,630
2025-12-19CNY 10.58CNY 10.93CNY 10.43CNY 10.85228,500,450
2025-12-18CNY 10.59CNY 10.77CNY 10.51CNY 10.53144,878,520
2025-12-17CNY 10.38CNY 10.66CNY 10.32CNY 10.59180,582,240
2025-12-16CNY 10.44CNY 10.50CNY 10.09CNY 10.28202,540,920
2025-12-15CNY 10.53CNY 10.80CNY 10.47CNY 10.54204,673,970
2025-12-12CNY 10.68CNY 10.79CNY 10.60CNY 10.75316,042,060
2025-12-11CNY 10.80CNY 10.88CNY 10.46CNY 10.47238,714,980
2025-12-10CNY 10.58CNY 10.73CNY 10.47CNY 10.72205,557,540
2025-12-09CNY 11.14CNY 11.15CNY 10.48CNY 10.59406,731,190
2025-12-08CNY 11.33CNY 11.34CNY 11.02CNY 11.27347,288,030
2025-12-05CNY 10.92CNY 11.49CNY 10.92CNY 11.40385,304,370
2025-12-04CNY 11.27CNY 11.30CNY 10.84CNY 10.89316,820,000
2025-12-03CNY 10.55CNY 11.27CNY 10.55CNY 11.03402,031,690
2025-12-02CNY 10.61CNY 10.64CNY 10.44CNY 10.58163,313,600
2025-12-01CNY 10.78CNY 10.92CNY 10.57CNY 10.69357,066,080
2025-11-28CNY 10.39CNY 10.64CNY 10.31CNY 10.51173,393,400
2025-11-27CNY 10.61CNY 10.76CNY 10.42CNY 10.44244,799,500
2025-11-26CNY 10.54CNY 10.63CNY 10.33CNY 10.39213,504,750
2025-11-25CNY 10.67CNY 10.70CNY 10.42CNY 10.55255,255,830
2025-11-24CNY 10.58CNY 10.65CNY 10.19CNY 10.49333,719,770
2025-11-21CNY 10.72CNY 10.91CNY 10.50CNY 10.52370,727,750
2025-11-20CNY 11.10CNY 11.30CNY 10.99CNY 11.04293,002,680
2025-11-19CNY 10.78CNY 11.11CNY 10.78CNY 10.98352,875,650
2025-11-18CNY 10.91CNY 11.05CNY 10.62CNY 10.75459,397,220
2025-11-17CNY 11.41CNY 11.49CNY 11.03CNY 11.16511,784,260
2025-11-14CNY 11.85CNY 12.06CNY 11.65CNY 11.66450,046,260
2025-11-13CNY 11.70CNY 12.30CNY 11.55CNY 12.17616,600,650
2025-11-12CNY 10.98CNY 11.74CNY 10.93CNY 11.71584,617,870
2025-11-11CNY 11.10CNY 11.22CNY 10.90CNY 10.98338,138,630
2025-11-10CNY 10.82CNY 11.26CNY 10.68CNY 11.10553,630,550
2025-11-07CNY 10.70CNY 10.99CNY 10.65CNY 10.75499,544,340
2025-11-06CNY 9.87CNY 10.86CNY 9.83CNY 10.86696,823,300
2025-11-05CNY 9.51CNY 9.90CNY 9.46CNY 9.87286,561,280
2025-11-04CNY 10.16CNY 10.39CNY 9.76CNY 9.85377,335,610
2025-11-03CNY 10.14CNY 10.22CNY 9.75CNY 10.17402,931,320
2025-10-31CNY 10.25CNY 10.30CNY 9.95CNY 9.99424,832,180
2025-10-30CNY 9.81CNY 10.50CNY 9.78CNY 10.31550,706,180
2025-10-29CNY 9.38CNY 10.05CNY 9.34CNY 9.91494,031,440
2025-10-28CNY 9.35CNY 9.72CNY 9.24CNY 9.26461,288,640
2025-10-27CNY 9.27CNY 9.41CNY 9.11CNY 9.40403,775,540
2025-10-24CNY 9.20CNY 9.48CNY 9.02CNY 9.23415,340,620
2025-10-23CNY 8.78CNY 9.14CNY 8.70CNY 9.04470,458,100
2025-10-22CNY 8.42CNY 8.80CNY 8.39CNY 8.75282,027,130
2025-10-21CNY 8.45CNY 8.77CNY 8.43CNY 8.62297,020,360
2025-10-20CNY 8.51CNY 8.57CNY 8.32CNY 8.37233,492,880
2025-10-17CNY 8.72CNY 8.86CNY 8.45CNY 8.47279,847,590
2025-10-16CNY 8.80CNY 8.98CNY 8.62CNY 8.72309,421,380
2025-10-15CNY 8.74CNY 8.98CNY 8.62CNY 8.87388,002,320
2025-10-14CNY 8.82CNY 9.27CNY 8.58CNY 8.64624,172,970
2025-10-13CNY 8.28CNY 8.62CNY 8.28CNY 8.57375,291,190
2025-10-10CNY 8.58CNY 8.82CNY 8.48CNY 8.62369,705,240
2025-10-09CNY 8.49CNY 8.69CNY 8.32CNY 8.68537,060,470