China Railway Group Limited (601390) Price History

Daily open, high, low, close and volume for China Railway Group Limited (601390) from 2025-10-09 to 2026-10-12, newest first.

‹ 601390 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.29	CNY 4.35	CNY 4.28	CNY 4.34	102,056,570
2026-10-09	CNY 4.27	CNY 4.31	CNY 4.27	CNY 4.29	85,659,031
2026-10-08	CNY 4.28	CNY 4.31	CNY 4.26	CNY 4.28	80,998,772
2026-09-30	CNY 4.25	CNY 4.33	CNY 4.23	CNY 4.33	90,703,421
2026-09-29	CNY 4.22	CNY 4.26	CNY 4.20	CNY 4.25	58,596,550
2026-09-28	CNY 4.25	CNY 4.25	CNY 4.20	CNY 4.22	55,831,864
2026-09-24	CNY 4.28	CNY 4.29	CNY 4.24	CNY 4.25	66,141,979
2026-09-23	CNY 4.31	CNY 4.35	CNY 4.29	CNY 4.29	76,029,405
2026-09-22	CNY 4.33	CNY 4.33	CNY 4.30	CNY 4.31	48,140,267
2026-09-21	CNY 4.29	CNY 4.34	CNY 4.28	CNY 4.33	67,344,194
2026-09-18	CNY 4.28	CNY 4.31	CNY 4.26	CNY 4.30	73,554,589
2026-09-17	CNY 4.27	CNY 4.30	CNY 4.26	CNY 4.28	62,793,702
2026-09-16	CNY 4.32	CNY 4.33	CNY 4.24	CNY 4.28	77,228,444
2026-09-15	CNY 4.35	CNY 4.36	CNY 4.31	CNY 4.32	63,381,900
2026-09-14	CNY 4.38	CNY 4.42	CNY 4.35	CNY 4.36	72,595,652
2026-09-11	CNY 4.43	CNY 4.44	CNY 4.37	CNY 4.39	78,414,218
2026-09-10	CNY 4.43	CNY 4.46	CNY 4.41	CNY 4.45	70,214,462
2026-09-09	CNY 4.42	CNY 4.46	CNY 4.39	CNY 4.44	84,389,206
2026-09-08	CNY 4.35	CNY 4.44	CNY 4.34	CNY 4.42	138,421,180
2026-09-07	CNY 4.39	CNY 4.40	CNY 4.33	CNY 4.35	94,578,162
2026-09-04	CNY 4.37	CNY 4.42	CNY 4.37	CNY 4.39	77,308,583
2026-09-03	CNY 4.36	CNY 4.41	CNY 4.36	CNY 4.36	72,153,311
2026-09-02	CNY 4.42	CNY 4.44	CNY 4.35	CNY 4.35	90,477,167
2026-09-01	CNY 4.37	CNY 4.45	CNY 4.36	CNY 4.42	101,610,690
2026-08-31	CNY 4.41	CNY 4.42	CNY 4.35	CNY 4.38	106,366,960
2026-08-28	CNY 4.39	CNY 4.46	CNY 4.37	CNY 4.45	95,233,574
2026-08-27	CNY 4.45	CNY 4.46	CNY 4.38	CNY 4.41	97,796,734
2026-08-26	CNY 4.38	CNY 4.48	CNY 4.37	CNY 4.46	106,458,700
2026-08-25	CNY 4.35	CNY 4.39	CNY 4.34	CNY 4.38	67,857,640
2026-08-24	CNY 4.30	CNY 4.36	CNY 4.29	CNY 4.36	87,695,301
2026-08-21	CNY 4.35	CNY 4.35	CNY 4.29	CNY 4.30	67,613,817
2026-08-20	CNY 4.30	CNY 4.37	CNY 4.30	CNY 4.36	75,084,555
2026-08-19	CNY 4.33	CNY 4.35	CNY 4.29	CNY 4.31	79,632,345
2026-08-18	CNY 4.36	CNY 4.38	CNY 4.33	CNY 4.34	54,005,074
2026-08-17	CNY 4.36	CNY 4.38	CNY 4.31	CNY 4.37	68,187,116
2026-08-14	CNY 4.38	CNY 4.39	CNY 4.35	CNY 4.36	53,811,075
2026-08-13	CNY 4.45	CNY 4.46	CNY 4.39	CNY 4.39	85,982,220
2026-08-12	CNY 4.47	CNY 4.48	CNY 4.42	CNY 4.45	97,434,767
2026-08-11	CNY 4.52	CNY 4.54	CNY 4.46	CNY 4.47	82,762,869
2026-08-10	CNY 4.48	CNY 4.54	CNY 4.47	CNY 4.52	95,054,604
2026-08-07	CNY 4.50	CNY 4.51	CNY 4.45	CNY 4.48	82,584,480
2026-08-06	CNY 4.50	CNY 4.57	CNY 4.46	CNY 4.49	113,411,250
2026-08-05	CNY 4.51	CNY 4.53	CNY 4.46	CNY 4.49	111,002,930
2026-08-04	CNY 4.62	CNY 4.63	CNY 4.51	CNY 4.52	148,612,870
2026-08-03	CNY 4.61	CNY 4.65	CNY 4.60	CNY 4.63	103,533,330
2026-07-31	CNY 4.61	CNY 4.63	CNY 4.55	CNY 4.61	130,638,930
2026-07-30	CNY 4.58	CNY 4.70	CNY 4.57	CNY 4.69	139,507,030
2026-07-29	CNY 4.55	CNY 4.63	CNY 4.54	CNY 4.60	120,068,150
2026-07-28	CNY 4.52	CNY 4.55	CNY 4.49	CNY 4.55	83,091,810
2026-07-27	CNY 4.52	CNY 4.59	CNY 4.51	CNY 4.52	113,419,540
2026-07-24	CNY 4.57	CNY 4.61	CNY 4.51	CNY 4.52	105,478,120
2026-07-23	CNY 4.55	CNY 4.60	CNY 4.53	CNY 4.60	100,326,220
2026-07-22	CNY 4.50	CNY 4.58	CNY 4.44	CNY 4.57	160,420,120
2026-07-21	CNY 4.52	CNY 4.61	CNY 4.48	CNY 4.49	179,096,470
2026-07-20	CNY 4.43	CNY 4.55	CNY 4.43	CNY 4.53	169,093,370
2026-07-17	CNY 4.43	CNY 4.51	CNY 4.41	CNY 4.43	134,262,760
2026-07-16	CNY 4.43	CNY 4.47	CNY 4.39	CNY 4.44	110,497,650
2026-07-15	CNY 4.31	CNY 4.45	CNY 4.30	CNY 4.45	155,340,440
2026-07-14	CNY 4.24	CNY 4.33	CNY 4.22	CNY 4.33	128,607,290
2026-07-13	CNY 4.26	CNY 4.28	CNY 4.23	CNY 4.25	99,061,208
2026-07-10	CNY 4.20	CNY 4.30	CNY 4.17	CNY 4.28	127,208,890
2026-07-09	CNY 4.22	CNY 4.23	CNY 4.17	CNY 4.21	99,239,289
2026-07-08	CNY 4.21	CNY 4.26	CNY 4.19	CNY 4.23	88,258,701
2026-07-07	CNY 4.30	CNY 4.30	CNY 4.20	CNY 4.22	104,916,840
2026-07-06	CNY 4.27	CNY 4.31	CNY 4.25	CNY 4.30	93,162,900
2026-07-03	CNY 4.25	CNY 4.32	CNY 4.24	CNY 4.28	105,193,120
2026-07-02	CNY 4.24	CNY 4.30	CNY 4.22	CNY 4.26	113,278,270
2026-07-01	CNY 4.15	CNY 4.29	CNY 4.14	CNY 4.25	144,112,170
2026-06-30	CNY 4.23	CNY 4.24	CNY 4.15	CNY 4.17	114,102,150
2026-06-29	CNY 4.21	CNY 4.29	CNY 4.13	CNY 4.25	126,413,160
2026-06-26	CNY 4.33	CNY 4.37	CNY 4.21	CNY 4.22	142,994,780
2026-06-25	CNY 4.41	CNY 4.44	CNY 4.33	CNY 4.35	150,844,310
2026-06-24	CNY 4.50	CNY 4.54	CNY 4.42	CNY 4.43	126,922,940
2026-06-23	CNY 4.63	CNY 4.67	CNY 4.50	CNY 4.51	173,303,000
2026-06-22	CNY 4.50	CNY 4.67	CNY 4.42	CNY 4.65	202,326,720
2026-06-18	CNY 4.65	CNY 4.66	CNY 4.50	CNY 4.51	160,566,920
2026-06-17	CNY 4.57	CNY 4.74	CNY 4.54	CNY 4.68	236,001,600
2026-06-16	CNY 4.63	CNY 4.64	CNY 4.56	CNY 4.57	115,195,220
2026-06-15	CNY 4.61	CNY 4.70	CNY 4.59	CNY 4.66	200,764,200
2026-06-12	CNY 4.49	CNY 4.62	CNY 4.48	CNY 4.57	192,214,280
2026-06-11	CNY 4.47	CNY 4.50	CNY 4.39	CNY 4.46	140,086,220
2026-06-10	CNY 4.50	CNY 4.52	CNY 4.44	CNY 4.49	116,302,390
2026-06-09	CNY 4.54	CNY 4.55	CNY 4.49	CNY 4.52	105,107,280
2026-06-08	CNY 4.66	CNY 4.66	CNY 4.52	CNY 4.54	150,385,940
2026-06-05	CNY 4.65	CNY 4.72	CNY 4.65	CNY 4.69	84,155,928
2026-06-04	CNY 4.73	CNY 4.75	CNY 4.65	CNY 4.66	104,290,080
2026-06-03	CNY 4.78	CNY 4.78	CNY 4.72	CNY 4.73	99,095,777
2026-06-02	CNY 4.81	CNY 4.84	CNY 4.76	CNY 4.79	102,417,720
2026-06-01	CNY 4.77	CNY 4.82	CNY 4.73	CNY 4.82	97,840,641
2026-05-29	CNY 4.67	CNY 4.82	CNY 4.67	CNY 4.77	160,964,100
2026-05-28	CNY 4.71	CNY 4.75	CNY 4.65	CNY 4.67	105,681,950
2026-05-27	CNY 4.79	CNY 4.81	CNY 4.71	CNY 4.73	102,746,160
2026-05-26	CNY 4.72	CNY 4.82	CNY 4.69	CNY 4.80	136,824,010
2026-05-25	CNY 4.72	CNY 4.77	CNY 4.69	CNY 4.73	93,998,548
2026-05-22	CNY 4.77	CNY 4.78	CNY 4.67	CNY 4.73	143,487,000
2026-05-21	CNY 4.85	CNY 4.86	CNY 4.75	CNY 4.76	119,120,380
2026-05-20	CNY 4.92	CNY 4.93	CNY 4.83	CNY 4.83	112,710,160
2026-05-19	CNY 4.88	CNY 4.94	CNY 4.88	CNY 4.93	79,599,518
2026-05-18	CNY 4.99	CNY 5.00	CNY 4.87	CNY 4.89	207,087,820
2026-05-15	CNY 5.05	CNY 5.06	CNY 4.99	CNY 5.00	161,184,630
2026-05-14	CNY 5.11	CNY 5.12	CNY 5.04	CNY 5.04	163,455,630
2026-05-13	CNY 5.12	CNY 5.15	CNY 5.10	CNY 5.11	136,764,010
2026-05-12	CNY 5.18	CNY 5.20	CNY 5.12	CNY 5.13	146,196,390
2026-05-11	CNY 5.12	CNY 5.20	CNY 5.11	CNY 5.16	188,610,620
2026-05-08	CNY 5.10	CNY 5.11	CNY 5.07	CNY 5.09	105,417,680
2026-05-07	CNY 5.08	CNY 5.13	CNY 5.07	CNY 5.11	139,756,660
2026-05-06	CNY 5.08	CNY 5.08	CNY 5.05	CNY 5.07	138,384,370
2026-04-30	CNY 5.15	CNY 5.15	CNY 5.05	CNY 5.08	348,301,690
2026-04-29	CNY 5.16	CNY 5.24	CNY 5.16	CNY 5.24	97,280,645
2026-04-28	CNY 5.15	CNY 5.18	CNY 5.13	CNY 5.18	84,737,177
2026-04-27	CNY 5.19	CNY 5.19	CNY 5.14	CNY 5.15	130,108,550
2026-04-24	CNY 5.24	CNY 5.24	CNY 5.19	CNY 5.21	104,279,400
2026-04-23	CNY 5.26	CNY 5.28	CNY 5.23	CNY 5.24	122,145,080
2026-04-22	CNY 5.28	CNY 5.30	CNY 5.26	CNY 5.26	127,548,330
2026-04-21	CNY 5.29	CNY 5.32	CNY 5.27	CNY 5.30	99,863,055
2026-04-20	CNY 5.31	CNY 5.32	CNY 5.28	CNY 5.30	126,908,580
2026-04-17	CNY 5.29	CNY 5.33	CNY 5.27	CNY 5.32	139,299,690
2026-04-16	CNY 5.29	CNY 5.31	CNY 5.27	CNY 5.30	115,303,270
2026-04-15	CNY 5.30	CNY 5.35	CNY 5.28	CNY 5.29	143,510,440
2026-04-14	CNY 5.27	CNY 5.30	CNY 5.25	CNY 5.28	157,659,940
2026-04-13	CNY 5.23	CNY 5.26	CNY 5.20	CNY 5.25	119,739,470
2026-04-10	CNY 5.28	CNY 5.30	CNY 5.26	CNY 5.26	134,268,460
2026-04-09	CNY 5.29	CNY 5.29	CNY 5.23	CNY 5.25	140,007,890
2026-04-08	CNY 5.30	CNY 5.34	CNY 5.26	CNY 5.33	198,744,760
2026-04-07	CNY 5.21	CNY 5.23	CNY 5.18	CNY 5.20	119,951,120
2026-04-03	CNY 5.36	CNY 5.37	CNY 5.19	CNY 5.20	269,932,970
2026-04-02	CNY 5.44	CNY 5.44	CNY 5.34	CNY 5.35	187,953,440
2026-04-01	CNY 5.50	CNY 5.54	CNY 5.43	CNY 5.44	196,633,340
2026-03-31	CNY 5.41	CNY 5.51	CNY 5.39	CNY 5.43	258,884,430
2026-03-30	CNY 5.36	CNY 5.52	CNY 5.33	CNY 5.47	237,435,420
2026-03-27	CNY 5.35	CNY 5.42	CNY 5.34	CNY 5.41	139,780,400
2026-03-26	CNY 5.49	CNY 5.50	CNY 5.37	CNY 5.39	207,349,190
2026-03-25	CNY 5.47	CNY 5.53	CNY 5.45	CNY 5.49	211,428,730
2026-03-24	CNY 5.42	CNY 5.44	CNY 5.35	CNY 5.44	205,410,580
2026-03-23	CNY 5.48	CNY 5.53	CNY 5.31	CNY 5.34	390,410,130
2026-03-20	CNY 5.59	CNY 5.63	CNY 5.55	CNY 5.55	232,373,000
2026-03-19	CNY 5.66	CNY 5.68	CNY 5.57	CNY 5.59	288,027,380
2026-03-18	CNY 5.72	CNY 5.74	CNY 5.66	CNY 5.71	224,720,590
2026-03-17	CNY 5.78	CNY 5.84	CNY 5.71	CNY 5.72	276,496,040
2026-03-16	CNY 5.94	CNY 5.98	CNY 5.75	CNY 5.76	482,453,330
2026-03-13	CNY 5.89	CNY 6.07	CNY 5.88	CNY 5.94	487,568,020
2026-03-12	CNY 5.93	CNY 5.98	CNY 5.86	CNY 5.91	322,014,970
2026-03-11	CNY 5.82	CNY 5.98	CNY 5.78	CNY 5.93	410,383,130
2026-03-10	CNY 5.80	CNY 5.87	CNY 5.76	CNY 5.82	324,451,460
2026-03-09	CNY 5.82	CNY 5.87	CNY 5.74	CNY 5.75	396,447,740
2026-03-06	CNY 5.88	CNY 5.95	CNY 5.85	CNY 5.93	260,798,710
2026-03-05	CNY 6.01	CNY 6.05	CNY 5.89	CNY 5.93	286,914,920
2026-03-04	CNY 5.96	CNY 6.05	CNY 5.85	CNY 5.91	389,678,330
2026-03-03	CNY 6.17	CNY 6.23	CNY 5.97	CNY 6.01	509,315,360
2026-03-02	CNY 6.22	CNY 6.29	CNY 6.12	CNY 6.23	523,806,590
2026-02-27	CNY 6.18	CNY 6.36	CNY 6.13	CNY 6.30	536,524,930
2026-02-26	CNY 6.19	CNY 6.30	CNY 6.10	CNY 6.15	484,489,870
2026-02-25	CNY 6.06	CNY 6.47	CNY 5.99	CNY 6.19	1,258,048,700
2026-02-24	CNY 5.74	CNY 6.05	CNY 5.71	CNY 6.05	1,027,405,300
2026-02-13	CNY 5.56	CNY 5.58	CNY 5.48	CNY 5.50	268,666,040
2026-02-12	CNY 5.52	CNY 5.68	CNY 5.51	CNY 5.63	382,386,980
2026-02-11	CNY 5.47	CNY 5.52	CNY 5.45	CNY 5.49	184,839,350
2026-02-10	CNY 5.52	CNY 5.53	CNY 5.44	CNY 5.46	253,389,740
2026-02-09	CNY 5.57	CNY 5.62	CNY 5.50	CNY 5.52	256,443,280
2026-02-06	CNY 5.50	CNY 5.56	CNY 5.47	CNY 5.51	271,915,900
2026-02-05	CNY 5.65	CNY 5.71	CNY 5.55	CNY 5.57	308,223,020
2026-02-04	CNY 5.58	CNY 5.73	CNY 5.58	CNY 5.70	490,898,520
2026-02-03	CNY 5.47	CNY 5.54	CNY 5.42	CNY 5.51	379,262,370
2026-02-02	CNY 5.60	CNY 5.65	CNY 5.36	CNY 5.37	717,073,840
2026-01-30	CNY 5.80	CNY 6.04	CNY 5.67	CNY 5.70	658,741,290
2026-01-29	CNY 5.96	CNY 6.12	CNY 5.69	CNY 5.89	1,121,191,600
2026-01-28	CNY 5.61	CNY 6.09	CNY 5.60	CNY 5.80	1,177,590,200
2026-01-27	CNY 5.68	CNY 5.72	CNY 5.50	CNY 5.54	699,799,700
2026-01-26	CNY 5.34	CNY 5.84	CNY 5.33	CNY 5.80	1,400,726,700
2026-01-23	CNY 5.42	CNY 5.45	CNY 5.30	CNY 5.31	386,187,470
2026-01-22	CNY 5.48	CNY 5.55	CNY 5.37	CNY 5.41	259,277,010
2026-01-21	CNY 5.53	CNY 5.55	CNY 5.45	CNY 5.48	148,522,820
2026-01-20	CNY 5.37	CNY 5.54	CNY 5.37	CNY 5.54	215,060,200
2026-01-19	CNY 5.34	CNY 5.40	CNY 5.30	CNY 5.39	151,915,810
2026-01-16	CNY 5.46	CNY 5.65	CNY 5.33	CNY 5.35	437,709,760
2026-01-15	CNY 5.48	CNY 5.49	CNY 5.44	CNY 5.45	95,664,814
2026-01-14	CNY 5.62	CNY 5.63	CNY 5.46	CNY 5.48	215,340,070
2026-01-13	CNY 5.58	CNY 5.63	CNY 5.54	CNY 5.58	131,189,280
2026-01-12	CNY 5.58	CNY 5.60	CNY 5.55	CNY 5.58	97,307,997
2026-01-09	CNY 5.57	CNY 5.59	CNY 5.53	CNY 5.58	93,985,147
2026-01-08	CNY 5.54	CNY 5.61	CNY 5.51	CNY 5.58	105,342,220
2026-01-07	CNY 5.51	CNY 5.63	CNY 5.50	CNY 5.56	147,001,400
2026-01-06	CNY 5.41	CNY 5.50	CNY 5.40	CNY 5.49	114,396,910
2026-01-05	CNY 5.41	CNY 5.43	CNY 5.38	CNY 5.41	69,805,936
2025-12-31	CNY 5.40	CNY 5.43	CNY 5.39	CNY 5.41	52,112,876
2025-12-30	CNY 5.46	CNY 5.46	CNY 5.39	CNY 5.40	95,234,646
2025-12-29	CNY 5.43	CNY 5.51	CNY 5.42	CNY 5.48	119,848,880
2025-12-26	CNY 5.40	CNY 5.44	CNY 5.39	CNY 5.43	54,418,355
2025-12-25	CNY 5.42	CNY 5.43	CNY 5.39	CNY 5.41	49,109,937
2025-12-24	CNY 5.41	CNY 5.45	CNY 5.40	CNY 5.42	60,158,479
2025-12-23	CNY 5.40	CNY 5.43	CNY 5.39	CNY 5.40	63,214,042
2025-12-22	CNY 5.47	CNY 5.47	CNY 5.44	CNY 5.46	50,832,069
2025-12-19	CNY 5.45	CNY 5.48	CNY 5.44	CNY 5.46	58,834,063
2025-12-18	CNY 5.42	CNY 5.46	CNY 5.41	CNY 5.45	52,303,145
2025-12-17	CNY 5.40	CNY 5.44	CNY 5.35	CNY 5.44	73,229,502
2025-12-16	CNY 5.42	CNY 5.43	CNY 5.37	CNY 5.39	60,816,296
2025-12-15	CNY 5.41	CNY 5.45	CNY 5.40	CNY 5.41	53,635,977
2025-12-12	CNY 5.43	CNY 5.43	CNY 5.39	CNY 5.43	72,787,750
2025-12-11	CNY 5.45	CNY 5.46	CNY 5.41	CNY 5.41	62,935,939
2025-12-10	CNY 5.40	CNY 5.46	CNY 5.37	CNY 5.44	64,110,696
2025-12-09	CNY 5.47	CNY 5.48	CNY 5.40	CNY 5.41	96,696,355
2025-12-08	CNY 5.53	CNY 5.54	CNY 5.47	CNY 5.48	67,364,596
2025-12-05	CNY 5.49	CNY 5.53	CNY 5.46	CNY 5.52	69,878,900
2025-12-04	CNY 5.49	CNY 5.52	CNY 5.47	CNY 5.50	56,672,925
2025-12-03	CNY 5.47	CNY 5.50	CNY 5.45	CNY 5.48	51,056,411
2025-12-02	CNY 5.46	CNY 5.49	CNY 5.45	CNY 5.48	43,544,658
2025-12-01	CNY 5.45	CNY 5.48	CNY 5.44	CNY 5.48	60,516,670
2025-11-28	CNY 5.41	CNY 5.44	CNY 5.38	CNY 5.43	46,617,961
2025-11-27	CNY 5.43	CNY 5.45	CNY 5.41	CNY 5.42	51,027,244
2025-11-26	CNY 5.46	CNY 5.48	CNY 5.43	CNY 5.44	51,013,798
2025-11-25	CNY 5.44	CNY 5.47	CNY 5.43	CNY 5.45	51,655,405
2025-11-24	CNY 5.44	CNY 5.46	CNY 5.41	CNY 5.44	75,000,270
2025-11-21	CNY 5.52	CNY 5.53	CNY 5.42	CNY 5.43	158,917,430
2025-11-20	CNY 5.55	CNY 5.61	CNY 5.54	CNY 5.55	75,660,938
2025-11-19	CNY 5.56	CNY 5.57	CNY 5.52	CNY 5.55	73,965,663
2025-11-18	CNY 5.62	CNY 5.63	CNY 5.54	CNY 5.55	96,258,592
2025-11-17	CNY 5.67	CNY 5.68	CNY 5.61	CNY 5.62	78,475,646
2025-11-14	CNY 5.71	CNY 5.73	CNY 5.66	CNY 5.67	88,413,017
2025-11-13	CNY 5.69	CNY 5.72	CNY 5.68	CNY 5.72	72,207,970
2025-11-12	CNY 5.72	CNY 5.73	CNY 5.67	CNY 5.69	75,878,480
2025-11-11	CNY 5.71	CNY 5.73	CNY 5.68	CNY 5.71	79,721,286
2025-11-10	CNY 5.66	CNY 5.71	CNY 5.65	CNY 5.70	84,544,710
2025-11-07	CNY 5.66	CNY 5.69	CNY 5.65	CNY 5.66	68,018,211
2025-11-06	CNY 5.63	CNY 5.74	CNY 5.62	CNY 5.67	112,706,140
2025-11-05	CNY 5.60	CNY 5.64	CNY 5.57	CNY 5.62	72,890,381
2025-11-04	CNY 5.62	CNY 5.64	CNY 5.59	CNY 5.62	90,957,528
2025-11-03	CNY 5.63	CNY 5.65	CNY 5.60	CNY 5.62	81,577,446
2025-10-31	CNY 5.71	CNY 5.73	CNY 5.62	CNY 5.62	183,303,870
2025-10-30	CNY 5.74	CNY 5.83	CNY 5.72	CNY 5.74	141,608,590
2025-10-29	CNY 5.69	CNY 5.74	CNY 5.66	CNY 5.73	91,320,796
2025-10-28	CNY 5.78	CNY 5.79	CNY 5.69	CNY 5.70	143,802,640
2025-10-27	CNY 5.73	CNY 5.81	CNY 5.69	CNY 5.80	159,178,090
2025-10-24	CNY 5.76	CNY 5.78	CNY 5.68	CNY 5.71	100,000,530
2025-10-23	CNY 5.72	CNY 5.75	CNY 5.66	CNY 5.75	94,898,200
2025-10-22	CNY 5.73	CNY 5.75	CNY 5.70	CNY 5.72	90,934,076
2025-10-21	CNY 5.62	CNY 5.73	CNY 5.62	CNY 5.71	129,775,630
2025-10-20	CNY 5.69	CNY 5.71	CNY 5.60	CNY 5.62	133,360,280
2025-10-17	CNY 5.75	CNY 5.77	CNY 5.65	CNY 5.67	129,819,430
2025-10-16	CNY 5.76	CNY 5.77	CNY 5.70	CNY 5.74	98,859,201
2025-10-15	CNY 5.78	CNY 5.85	CNY 5.72	CNY 5.78	138,976,260
2025-10-14	CNY 5.86	CNY 5.91	CNY 5.76	CNY 5.79	185,457,290
2025-10-13	CNY 5.77	CNY 5.85	CNY 5.73	CNY 5.81	263,192,690
2025-10-10	CNY 5.82	CNY 6.07	CNY 5.77	CNY 5.91	479,607,290
2025-10-09	CNY 5.54	CNY 5.81	CNY 5.54	CNY 5.81	437,168,350