Bank of Beijing Co., Ltd. (601169) Price History

Daily open, high, low, close and volume for Bank of Beijing Co., Ltd. (601169) from 2025-10-09 to 2026-10-09, newest first.

‹ 601169 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 5.68	CNY 5.69	CNY 5.56	CNY 5.57	187,546,800
2026-10-08	CNY 5.56	CNY 5.69	CNY 5.55	CNY 5.66	182,733,730
2026-09-30	CNY 5.48	CNY 5.58	CNY 5.48	CNY 5.57	155,031,540
2026-09-29	CNY 5.46	CNY 5.51	CNY 5.44	CNY 5.48	115,819,620
2026-09-28	CNY 5.49	CNY 5.53	CNY 5.43	CNY 5.45	143,885,730
2026-09-24	CNY 5.48	CNY 5.54	CNY 5.47	CNY 5.49	131,041,600
2026-09-23	CNY 5.50	CNY 5.53	CNY 5.45	CNY 5.47	115,042,310
2026-09-22	CNY 5.52	CNY 5.53	CNY 5.47	CNY 5.52	151,370,070
2026-09-21	CNY 5.51	CNY 5.55	CNY 5.48	CNY 5.54	155,403,230
2026-09-18	CNY 5.52	CNY 5.62	CNY 5.51	CNY 5.54	137,805,970
2026-09-17	CNY 5.61	CNY 5.62	CNY 5.53	CNY 5.54	150,926,950
2026-09-16	CNY 5.64	CNY 5.67	CNY 5.56	CNY 5.60	154,194,460
2026-09-15	CNY 5.67	CNY 5.69	CNY 5.62	CNY 5.66	170,243,220
2026-09-14	CNY 5.60	CNY 5.69	CNY 5.59	CNY 5.68	195,109,590
2026-09-11	CNY 5.64	CNY 5.64	CNY 5.58	CNY 5.59	157,353,860
2026-09-10	CNY 5.53	CNY 5.66	CNY 5.52	CNY 5.64	222,011,310
2026-09-09	CNY 5.51	CNY 5.58	CNY 5.50	CNY 5.53	124,250,230
2026-09-08	CNY 5.49	CNY 5.57	CNY 5.47	CNY 5.54	172,100,440
2026-09-07	CNY 5.60	CNY 5.60	CNY 5.46	CNY 5.48	228,786,030
2026-09-04	CNY 5.54	CNY 5.65	CNY 5.52	CNY 5.60	231,304,280
2026-09-03	CNY 5.52	CNY 5.67	CNY 5.51	CNY 5.54	329,232,190
2026-09-02	CNY 5.49	CNY 5.56	CNY 5.47	CNY 5.54	268,183,390
2026-09-01	CNY 5.33	CNY 5.50	CNY 5.32	CNY 5.49	374,284,590
2026-08-31	CNY 5.20	CNY 5.38	CNY 5.19	CNY 5.35	591,613,230
2026-08-28	CNY 5.08	CNY 5.10	CNY 5.06	CNY 5.09	74,687,451
2026-08-27	CNY 5.17	CNY 5.18	CNY 5.07	CNY 5.09	150,131,970
2026-08-26	CNY 5.13	CNY 5.18	CNY 5.12	CNY 5.18	95,474,361
2026-08-25	CNY 5.17	CNY 5.19	CNY 5.13	CNY 5.14	129,080,350
2026-08-24	CNY 5.08	CNY 5.18	CNY 5.06	CNY 5.17	205,834,280
2026-08-21	CNY 5.05	CNY 5.10	CNY 5.04	CNY 5.09	113,006,050
2026-08-20	CNY 5.00	CNY 5.06	CNY 4.99	CNY 5.06	104,625,350
2026-08-19	CNY 4.97	CNY 5.03	CNY 4.96	CNY 5.02	132,447,550
2026-08-18	CNY 4.95	CNY 4.97	CNY 4.95	CNY 4.96	65,468,249
2026-08-17	CNY 4.95	CNY 4.96	CNY 4.94	CNY 4.95	70,119,235
2026-08-14	CNY 4.98	CNY 4.99	CNY 4.95	CNY 4.96	86,630,559
2026-08-13	CNY 5.01	CNY 5.02	CNY 4.98	CNY 4.99	106,222,450
2026-08-12	CNY 5.01	CNY 5.03	CNY 4.99	CNY 5.01	77,759,698
2026-08-11	CNY 5.03	CNY 5.05	CNY 5.00	CNY 5.01	81,011,531
2026-08-10	CNY 5.01	CNY 5.06	CNY 5.00	CNY 5.03	103,053,920
2026-08-07	CNY 5.03	CNY 5.04	CNY 4.98	CNY 5.01	129,279,120
2026-08-06	CNY 5.04	CNY 5.06	CNY 5.00	CNY 5.03	108,892,360
2026-08-05	CNY 5.10	CNY 5.12	CNY 5.03	CNY 5.03	165,652,610
2026-08-04	CNY 5.22	CNY 5.23	CNY 5.10	CNY 5.10	168,182,180
2026-08-03	CNY 5.19	CNY 5.26	CNY 5.17	CNY 5.23	153,641,640
2026-07-31	CNY 5.15	CNY 5.22	CNY 5.10	CNY 5.22	210,494,150
2026-07-30	CNY 5.12	CNY 5.22	CNY 5.10	CNY 5.21	231,417,400
2026-07-29	CNY 5.09	CNY 5.15	CNY 5.08	CNY 5.12	145,697,310
2026-07-28	CNY 5.07	CNY 5.10	CNY 5.04	CNY 5.09	112,464,670
2026-07-27	CNY 5.06	CNY 5.10	CNY 5.04	CNY 5.06	101,459,260
2026-07-24	CNY 5.08	CNY 5.11	CNY 5.06	CNY 5.06	94,321,017
2026-07-23	CNY 5.06	CNY 5.10	CNY 5.03	CNY 5.09	110,944,390
2026-07-22	CNY 5.03	CNY 5.08	CNY 4.98	CNY 5.08	151,851,880
2026-07-21	CNY 5.11	CNY 5.15	CNY 5.02	CNY 5.03	195,428,960
2026-07-20	CNY 5.03	CNY 5.13	CNY 5.01	CNY 5.12	210,409,420
2026-07-17	CNY 5.03	CNY 5.10	CNY 5.02	CNY 5.03	157,197,120
2026-07-16	CNY 5.08	CNY 5.10	CNY 5.02	CNY 5.03	110,656,820
2026-07-15	CNY 4.98	CNY 5.09	CNY 4.96	CNY 5.08	160,676,980
2026-07-14	CNY 4.95	CNY 5.02	CNY 4.93	CNY 5.01	150,246,980
2026-07-13	CNY 4.88	CNY 4.98	CNY 4.87	CNY 4.96	133,744,540
2026-07-10	CNY 4.87	CNY 4.91	CNY 4.84	CNY 4.90	147,936,000
2026-07-09	CNY 5.11	CNY 5.13	CNY 5.07	CNY 5.11	140,262,740
2026-07-08	CNY 5.11	CNY 5.14	CNY 5.06	CNY 5.12	132,403,310
2026-07-07	CNY 5.13	CNY 5.15	CNY 5.08	CNY 5.12	109,790,020
2026-07-06	CNY 5.05	CNY 5.15	CNY 5.02	CNY 5.14	170,690,540
2026-07-03	CNY 5.02	CNY 5.06	CNY 4.98	CNY 5.03	102,410,490
2026-07-02	CNY 4.95	CNY 5.04	CNY 4.94	CNY 5.02	136,701,930
2026-07-01	CNY 4.89	CNY 4.96	CNY 4.88	CNY 4.94	86,668,349
2026-06-30	CNY 4.96	CNY 4.97	CNY 4.87	CNY 4.90	120,837,580
2026-06-29	CNY 4.93	CNY 4.98	CNY 4.87	CNY 4.97	110,143,400
2026-06-26	CNY 4.99	CNY 5.01	CNY 4.94	CNY 4.94	109,721,490
2026-06-25	CNY 5.00	CNY 5.02	CNY 4.98	CNY 4.99	109,290,360
2026-06-24	CNY 5.10	CNY 5.10	CNY 5.00	CNY 5.00	145,304,060
2026-06-23	CNY 5.07	CNY 5.15	CNY 5.06	CNY 5.10	150,726,210
2026-06-22	CNY 5.01	CNY 5.08	CNY 4.98	CNY 5.07	136,521,550
2026-06-18	CNY 5.14	CNY 5.14	CNY 5.00	CNY 5.01	189,703,390
2026-06-17	CNY 5.18	CNY 5.21	CNY 5.12	CNY 5.14	117,277,950
2026-06-16	CNY 5.22	CNY 5.23	CNY 5.17	CNY 5.18	113,055,980
2026-06-15	CNY 5.27	CNY 5.27	CNY 5.21	CNY 5.23	145,200,770
2026-06-12	CNY 5.18	CNY 5.27	CNY 5.16	CNY 5.27	160,808,050
2026-06-11	CNY 5.20	CNY 5.21	CNY 5.16	CNY 5.19	99,259,910
2026-06-10	CNY 5.14	CNY 5.21	CNY 5.13	CNY 5.20	134,852,000
2026-06-09	CNY 5.11	CNY 5.16	CNY 5.10	CNY 5.14	104,715,480
2026-06-08	CNY 5.13	CNY 5.15	CNY 5.10	CNY 5.12	106,845,250
2026-06-05	CNY 5.08	CNY 5.15	CNY 5.07	CNY 5.14	96,882,678
2026-06-04	CNY 5.12	CNY 5.14	CNY 5.06	CNY 5.07	92,847,065
2026-06-03	CNY 5.15	CNY 5.16	CNY 5.09	CNY 5.13	100,470,960
2026-06-02	CNY 5.16	CNY 5.20	CNY 5.14	CNY 5.16	104,533,650
2026-06-01	CNY 5.09	CNY 5.18	CNY 5.08	CNY 5.17	126,704,140
2026-05-29	CNY 5.01	CNY 5.11	CNY 4.98	CNY 5.09	158,751,840
2026-05-28	CNY 5.06	CNY 5.07	CNY 5.00	CNY 5.01	103,411,070
2026-05-27	CNY 5.09	CNY 5.10	CNY 5.05	CNY 5.06	100,383,230
2026-05-26	CNY 5.10	CNY 5.12	CNY 5.08	CNY 5.09	89,288,778
2026-05-25	CNY 5.10	CNY 5.13	CNY 5.08	CNY 5.09	86,372,960
2026-05-22	CNY 5.12	CNY 5.13	CNY 5.09	CNY 5.10	80,451,219
2026-05-21	CNY 5.15	CNY 5.16	CNY 5.12	CNY 5.12	75,066,063
2026-05-20	CNY 5.16	CNY 5.18	CNY 5.13	CNY 5.14	81,474,844
2026-05-19	CNY 5.17	CNY 5.20	CNY 5.15	CNY 5.16	85,575,193
2026-05-18	CNY 5.23	CNY 5.23	CNY 5.17	CNY 5.17	101,654,260
2026-05-15	CNY 5.25	CNY 5.25	CNY 5.22	CNY 5.23	98,150,508
2026-05-14	CNY 5.25	CNY 5.27	CNY 5.24	CNY 5.25	85,933,388
2026-05-13	CNY 5.26	CNY 5.27	CNY 5.24	CNY 5.25	75,089,771
2026-05-12	CNY 5.26	CNY 5.28	CNY 5.25	CNY 5.26	92,256,159
2026-05-11	CNY 5.27	CNY 5.28	CNY 5.24	CNY 5.26	136,323,410
2026-05-08	CNY 5.27	CNY 5.29	CNY 5.26	CNY 5.27	88,111,386
2026-05-07	CNY 5.29	CNY 5.30	CNY 5.27	CNY 5.27	101,774,010
2026-05-06	CNY 5.31	CNY 5.31	CNY 5.28	CNY 5.28	141,798,490
2026-04-30	CNY 5.31	CNY 5.32	CNY 5.29	CNY 5.30	122,887,590
2026-04-29	CNY 5.28	CNY 5.33	CNY 5.27	CNY 5.30	171,727,140
2026-04-28	CNY 5.34	CNY 5.35	CNY 5.26	CNY 5.30	438,860,000
2026-04-27	CNY 5.46	CNY 5.52	CNY 5.46	CNY 5.50	136,552,140
2026-04-24	CNY 5.47	CNY 5.49	CNY 5.44	CNY 5.46	122,107,050
2026-04-23	CNY 5.44	CNY 5.51	CNY 5.43	CNY 5.48	184,189,360
2026-04-22	CNY 5.46	CNY 5.46	CNY 5.43	CNY 5.43	61,600,859
2026-04-21	CNY 5.43	CNY 5.48	CNY 5.43	CNY 5.46	93,319,383
2026-04-20	CNY 5.42	CNY 5.45	CNY 5.40	CNY 5.44	66,676,726
2026-04-17	CNY 5.43	CNY 5.44	CNY 5.41	CNY 5.42	67,650,634
2026-04-16	CNY 5.47	CNY 5.48	CNY 5.42	CNY 5.43	77,856,883
2026-04-15	CNY 5.44	CNY 5.48	CNY 5.43	CNY 5.47	79,967,202
2026-04-14	CNY 5.39	CNY 5.45	CNY 5.39	CNY 5.43	97,622,467
2026-04-13	CNY 5.39	CNY 5.40	CNY 5.37	CNY 5.39	62,957,627
2026-04-10	CNY 5.41	CNY 5.43	CNY 5.39	CNY 5.39	65,635,368
2026-04-09	CNY 5.45	CNY 5.45	CNY 5.40	CNY 5.40	65,766,588
2026-04-08	CNY 5.42	CNY 5.47	CNY 5.39	CNY 5.46	98,214,030
2026-04-07	CNY 5.43	CNY 5.44	CNY 5.38	CNY 5.39	95,005,653
2026-04-03	CNY 5.51	CNY 5.51	CNY 5.43	CNY 5.44	95,225,911
2026-04-02	CNY 5.49	CNY 5.53	CNY 5.48	CNY 5.50	98,869,065
2026-04-01	CNY 5.52	CNY 5.53	CNY 5.47	CNY 5.49	124,026,450
2026-03-31	CNY 5.47	CNY 5.54	CNY 5.46	CNY 5.51	185,826,450
2026-03-30	CNY 5.42	CNY 5.47	CNY 5.41	CNY 5.47	82,899,764
2026-03-27	CNY 5.45	CNY 5.48	CNY 5.42	CNY 5.44	93,509,614
2026-03-26	CNY 5.47	CNY 5.50	CNY 5.45	CNY 5.47	109,838,180
2026-03-25	CNY 5.40	CNY 5.48	CNY 5.37	CNY 5.48	137,874,780
2026-03-24	CNY 5.29	CNY 5.40	CNY 5.29	CNY 5.40	188,335,650
2026-03-23	CNY 5.40	CNY 5.41	CNY 5.25	CNY 5.26	253,950,610
2026-03-20	CNY 5.46	CNY 5.49	CNY 5.42	CNY 5.42	125,528,440
2026-03-19	CNY 5.48	CNY 5.52	CNY 5.45	CNY 5.46	116,749,460
2026-03-18	CNY 5.53	CNY 5.53	CNY 5.47	CNY 5.50	141,992,480
2026-03-17	CNY 5.49	CNY 5.55	CNY 5.48	CNY 5.52	135,109,500
2026-03-16	CNY 5.49	CNY 5.52	CNY 5.47	CNY 5.49	130,175,570
2026-03-13	CNY 5.47	CNY 5.54	CNY 5.46	CNY 5.49	175,467,500
2026-03-12	CNY 5.43	CNY 5.49	CNY 5.42	CNY 5.48	157,352,540
2026-03-11	CNY 5.39	CNY 5.44	CNY 5.37	CNY 5.44	124,525,580
2026-03-10	CNY 5.38	CNY 5.40	CNY 5.36	CNY 5.39	94,154,104
2026-03-09	CNY 5.39	CNY 5.42	CNY 5.37	CNY 5.38	135,715,350
2026-03-06	CNY 5.39	CNY 5.42	CNY 5.37	CNY 5.41	92,270,002
2026-03-05	CNY 5.36	CNY 5.41	CNY 5.34	CNY 5.40	119,801,280
2026-03-04	CNY 5.41	CNY 5.42	CNY 5.32	CNY 5.35	187,279,460
2026-03-03	CNY 5.42	CNY 5.47	CNY 5.40	CNY 5.41	173,750,740
2026-03-02	CNY 5.37	CNY 5.46	CNY 5.36	CNY 5.43	164,961,190
2026-02-27	CNY 5.37	CNY 5.42	CNY 5.37	CNY 5.39	93,564,684
2026-02-26	CNY 5.36	CNY 5.41	CNY 5.35	CNY 5.37	90,963,286
2026-02-25	CNY 5.40	CNY 5.43	CNY 5.35	CNY 5.36	137,374,080
2026-02-24	CNY 5.43	CNY 5.45	CNY 5.39	CNY 5.39	98,135,358
2026-02-13	CNY 5.42	CNY 5.47	CNY 5.41	CNY 5.41	112,065,990
2026-02-12	CNY 5.48	CNY 5.48	CNY 5.40	CNY 5.41	122,213,740
2026-02-11	CNY 5.46	CNY 5.48	CNY 5.43	CNY 5.47	89,090,546
2026-02-10	CNY 5.43	CNY 5.46	CNY 5.41	CNY 5.45	103,594,190
2026-02-09	CNY 5.40	CNY 5.44	CNY 5.37	CNY 5.43	108,227,860
2026-02-06	CNY 5.41	CNY 5.42	CNY 5.36	CNY 5.40	141,420,940
2026-02-05	CNY 5.34	CNY 5.42	CNY 5.33	CNY 5.40	199,038,690
2026-02-04	CNY 5.29	CNY 5.35	CNY 5.28	CNY 5.34	148,677,140
2026-02-03	CNY 5.37	CNY 5.37	CNY 5.26	CNY 5.28	196,280,990
2026-02-02	CNY 5.31	CNY 5.42	CNY 5.30	CNY 5.35	242,690,610
2026-01-30	CNY 5.35	CNY 5.39	CNY 5.30	CNY 5.30	174,906,650
2026-01-29	CNY 5.28	CNY 5.36	CNY 5.25	CNY 5.36	226,457,050
2026-01-28	CNY 5.25	CNY 5.34	CNY 5.24	CNY 5.27	253,818,600
2026-01-27	CNY 5.27	CNY 5.30	CNY 5.24	CNY 5.24	158,904,490
2026-01-26	CNY 5.26	CNY 5.31	CNY 5.24	CNY 5.27	164,196,800
2026-01-23	CNY 5.30	CNY 5.32	CNY 5.25	CNY 5.26	154,086,970
2026-01-22	CNY 5.26	CNY 5.34	CNY 5.25	CNY 5.30	138,073,940
2026-01-21	CNY 5.32	CNY 5.34	CNY 5.25	CNY 5.26	162,522,510
2026-01-20	CNY 5.22	CNY 5.33	CNY 5.22	CNY 5.32	189,082,610
2026-01-19	CNY 5.24	CNY 5.25	CNY 5.21	CNY 5.22	126,437,500
2026-01-16	CNY 5.34	CNY 5.35	CNY 5.23	CNY 5.24	256,099,360
2026-01-15	CNY 5.38	CNY 5.40	CNY 5.32	CNY 5.33	217,991,020
2026-01-14	CNY 5.53	CNY 5.54	CNY 5.36	CNY 5.38	460,892,180
2026-01-13	CNY 5.52	CNY 5.57	CNY 5.52	CNY 5.53	125,573,950
2026-01-12	CNY 5.50	CNY 5.53	CNY 5.50	CNY 5.52	108,333,550
2026-01-09	CNY 5.53	CNY 5.54	CNY 5.50	CNY 5.51	101,237,080
2026-01-08	CNY 5.55	CNY 5.57	CNY 5.52	CNY 5.53	86,832,353
2026-01-07	CNY 5.58	CNY 5.60	CNY 5.55	CNY 5.55	109,477,770
2026-01-06	CNY 5.53	CNY 5.59	CNY 5.52	CNY 5.59	172,967,480
2026-01-05	CNY 5.49	CNY 5.53	CNY 5.48	CNY 5.52	142,882,250
2025-12-31	CNY 5.48	CNY 5.50	CNY 5.48	CNY 5.48	67,974,169
2025-12-30	CNY 5.51	CNY 5.51	CNY 5.48	CNY 5.48	121,955,250
2025-12-29	CNY 5.50	CNY 5.52	CNY 5.49	CNY 5.52	89,648,704
2025-12-26	CNY 5.52	CNY 5.53	CNY 5.49	CNY 5.49	74,976,578
2025-12-25	CNY 5.50	CNY 5.54	CNY 5.50	CNY 5.51	90,136,172
2025-12-24	CNY 5.51	CNY 5.52	CNY 5.48	CNY 5.50	100,313,860
2025-12-23	CNY 5.51	CNY 5.54	CNY 5.50	CNY 5.51	95,403,921
2025-12-22	CNY 5.54	CNY 5.55	CNY 5.50	CNY 5.51	112,002,450
2025-12-19	CNY 5.55	CNY 5.57	CNY 5.53	CNY 5.55	157,234,930
2025-12-18	CNY 5.50	CNY 5.57	CNY 5.48	CNY 5.56	182,228,710
2025-12-17	CNY 5.50	CNY 5.53	CNY 5.47	CNY 5.51	143,845,570
2025-12-16	CNY 5.54	CNY 5.56	CNY 5.50	CNY 5.51	128,400,350
2025-12-15	CNY 5.52	CNY 5.57	CNY 5.51	CNY 5.54	106,771,790
2025-12-12	CNY 5.53	CNY 5.54	CNY 5.50	CNY 5.52	122,047,290
2025-12-11	CNY 5.53	CNY 5.56	CNY 5.52	CNY 5.53	98,895,373
2025-12-10	CNY 5.58	CNY 5.59	CNY 5.51	CNY 5.53	119,308,350
2025-12-09	CNY 5.63	CNY 5.63	CNY 5.56	CNY 5.58	131,034,600
2025-12-08	CNY 5.59	CNY 5.65	CNY 5.57	CNY 5.63	148,866,960
2025-12-05	CNY 5.63	CNY 5.65	CNY 5.56	CNY 5.59	203,283,730
2025-12-04	CNY 5.70	CNY 5.70	CNY 5.63	CNY 5.64	207,235,550
2025-12-03	CNY 5.72	CNY 5.75	CNY 5.68	CNY 5.69	185,821,460
2025-12-02	CNY 5.73	CNY 5.76	CNY 5.70	CNY 5.73	124,778,240
2025-12-01	CNY 5.68	CNY 5.75	CNY 5.67	CNY 5.74	221,838,590
2025-11-28	CNY 5.73	CNY 5.73	CNY 5.67	CNY 5.68	175,518,550
2025-11-27	CNY 5.73	CNY 5.76	CNY 5.70	CNY 5.73	144,804,610
2025-11-26	CNY 5.78	CNY 5.80	CNY 5.71	CNY 5.73	173,984,530
2025-11-25	CNY 5.70	CNY 5.78	CNY 5.67	CNY 5.78	251,044,190
2025-11-24	CNY 5.75	CNY 5.78	CNY 5.68	CNY 5.68	228,820,910
2025-11-21	CNY 5.90	CNY 5.90	CNY 5.74	CNY 5.74	295,607,760
2025-11-20	CNY 5.75	CNY 5.90	CNY 5.74	CNY 5.82	353,547,280
2025-11-19	CNY 5.67	CNY 5.75	CNY 5.66	CNY 5.74	228,108,900
2025-11-18	CNY 5.70	CNY 5.72	CNY 5.65	CNY 5.66	161,633,450
2025-11-17	CNY 5.73	CNY 5.75	CNY 5.68	CNY 5.71	203,737,010
2025-11-14	CNY 5.71	CNY 5.78	CNY 5.70	CNY 5.73	252,319,930
2025-11-13	CNY 5.73	CNY 5.75	CNY 5.68	CNY 5.71	180,227,110
2025-11-12	CNY 5.72	CNY 5.77	CNY 5.72	CNY 5.73	205,199,950
2025-11-11	CNY 5.73	CNY 5.75	CNY 5.70	CNY 5.72	125,109,890
2025-11-10	CNY 5.67	CNY 5.73	CNY 5.66	CNY 5.73	178,739,160
2025-11-07	CNY 5.69	CNY 5.73	CNY 5.66	CNY 5.67	175,543,300
2025-11-06	CNY 5.70	CNY 5.72	CNY 5.67	CNY 5.69	189,905,170
2025-11-05	CNY 5.76	CNY 5.77	CNY 5.69	CNY 5.71	219,829,010
2025-11-04	CNY 5.67	CNY 5.77	CNY 5.66	CNY 5.75	244,053,320
2025-11-03	CNY 5.59	CNY 5.67	CNY 5.58	CNY 5.66	220,696,990
2025-10-31	CNY 5.64	CNY 5.64	CNY 5.58	CNY 5.59	237,781,350
2025-10-30	CNY 5.66	CNY 5.72	CNY 5.65	CNY 5.67	166,842,230
2025-10-29	CNY 5.75	CNY 5.76	CNY 5.65	CNY 5.65	224,084,390
2025-10-28	CNY 5.80	CNY 5.82	CNY 5.72	CNY 5.76	205,573,090
2025-10-27	CNY 5.77	CNY 5.85	CNY 5.71	CNY 5.79	270,326,670
2025-10-24	CNY 5.79	CNY 5.86	CNY 5.77	CNY 5.78	251,505,980
2025-10-23	CNY 5.75	CNY 5.83	CNY 5.73	CNY 5.81	252,102,030
2025-10-22	CNY 5.69	CNY 5.78	CNY 5.69	CNY 5.75	243,997,530
2025-10-21	CNY 5.73	CNY 5.75	CNY 5.68	CNY 5.70	225,714,650
2025-10-20	CNY 5.72	CNY 5.76	CNY 5.63	CNY 5.74	233,815,050
2025-10-17	CNY 5.75	CNY 5.80	CNY 5.72	CNY 5.73	244,901,370
2025-10-16	CNY 5.69	CNY 5.77	CNY 5.69	CNY 5.76	269,977,650
2025-10-15	CNY 5.63	CNY 5.70	CNY 5.62	CNY 5.70	289,374,530
2025-10-14	CNY 5.52	CNY 5.68	CNY 5.50	CNY 5.65	423,211,330
2025-10-13	CNY 5.46	CNY 5.57	CNY 5.42	CNY 5.55	346,055,530
2025-10-10	CNY 5.46	CNY 5.57	CNY 5.45	CNY 5.50	495,069,740
2025-10-09	CNY 5.49	CNY 5.51	CNY 5.45	CNY 5.46	307,225,110