Industrial Bank Co., Ltd. (601166) Price History

Daily open, high, low, close and volume for Industrial Bank Co., Ltd. (601166) from 2025-10-09 to 2026-10-09, newest first.

‹ 601166 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 18.24	CNY 18.37	CNY 18.04	CNY 18.05	91,482,321
2026-10-08	CNY 18.00	CNY 18.27	CNY 17.97	CNY 18.24	82,597,375
2026-09-30	CNY 17.82	CNY 18.06	CNY 17.74	CNY 18.05	68,513,237
2026-09-29	CNY 17.83	CNY 17.90	CNY 17.74	CNY 17.79	53,349,169
2026-09-28	CNY 17.92	CNY 17.96	CNY 17.72	CNY 17.77	62,768,693
2026-09-24	CNY 17.89	CNY 18.00	CNY 17.87	CNY 17.88	59,537,130
2026-09-23	CNY 17.85	CNY 17.94	CNY 17.82	CNY 17.87	39,844,639
2026-09-22	CNY 17.72	CNY 17.92	CNY 17.65	CNY 17.89	66,714,910
2026-09-21	CNY 17.76	CNY 17.76	CNY 17.62	CNY 17.73	54,917,192
2026-09-18	CNY 17.71	CNY 17.86	CNY 17.68	CNY 17.78	62,121,015
2026-09-17	CNY 17.83	CNY 17.88	CNY 17.68	CNY 17.75	65,230,614
2026-09-16	CNY 17.93	CNY 17.97	CNY 17.72	CNY 17.80	62,935,637
2026-09-15	CNY 18.14	CNY 18.15	CNY 17.90	CNY 17.92	69,475,470
2026-09-14	CNY 18.09	CNY 18.24	CNY 18.00	CNY 18.15	81,617,123
2026-09-11	CNY 18.25	CNY 18.30	CNY 18.06	CNY 18.13	75,039,998
2026-09-10	CNY 18.10	CNY 18.25	CNY 18.04	CNY 18.24	62,591,554
2026-09-09	CNY 18.17	CNY 18.21	CNY 18.09	CNY 18.11	57,003,235
2026-09-08	CNY 18.05	CNY 18.28	CNY 18.00	CNY 18.17	81,549,339
2026-09-07	CNY 18.24	CNY 18.34	CNY 18.01	CNY 18.05	101,810,360
2026-09-04	CNY 17.93	CNY 18.23	CNY 17.91	CNY 18.22	99,332,714
2026-09-03	CNY 17.81	CNY 18.12	CNY 17.81	CNY 17.93	93,809,117
2026-09-02	CNY 18.00	CNY 18.09	CNY 17.84	CNY 17.90	70,889,275
2026-09-01	CNY 17.51	CNY 18.00	CNY 17.50	CNY 17.95	169,413,880
2026-08-31	CNY 17.44	CNY 17.65	CNY 17.44	CNY 17.54	129,591,550
2026-08-28	CNY 17.65	CNY 17.65	CNY 17.42	CNY 17.43	240,910,370
2026-08-27	CNY 18.17	CNY 18.23	CNY 17.91	CNY 18.01	103,950,350
2026-08-26	CNY 17.98	CNY 18.26	CNY 17.94	CNY 18.21	109,800,210
2026-08-25	CNY 18.28	CNY 18.42	CNY 17.98	CNY 18.02	119,941,520
2026-08-24	CNY 18.05	CNY 18.32	CNY 18.02	CNY 18.28	115,484,940
2026-08-21	CNY 18.15	CNY 18.28	CNY 18.06	CNY 18.10	72,343,100
2026-08-20	CNY 18.10	CNY 18.23	CNY 17.95	CNY 18.17	96,414,938
2026-08-19	CNY 17.97	CNY 18.24	CNY 17.86	CNY 18.24	144,079,210
2026-08-18	CNY 17.80	CNY 17.93	CNY 17.74	CNY 17.85	76,681,912
2026-08-17	CNY 18.00	CNY 18.03	CNY 17.77	CNY 17.83	94,826,949
2026-08-14	CNY 18.09	CNY 18.16	CNY 17.96	CNY 18.03	64,695,065
2026-08-13	CNY 18.07	CNY 18.18	CNY 18.02	CNY 18.17	69,769,968
2026-08-12	CNY 18.18	CNY 18.22	CNY 18.07	CNY 18.10	50,969,808
2026-08-11	CNY 18.32	CNY 18.39	CNY 18.15	CNY 18.22	69,133,524
2026-08-10	CNY 18.29	CNY 18.50	CNY 18.25	CNY 18.34	63,690,548
2026-08-07	CNY 18.44	CNY 18.47	CNY 18.23	CNY 18.34	63,252,653
2026-08-06	CNY 18.30	CNY 18.56	CNY 18.22	CNY 18.48	80,525,543
2026-08-05	CNY 18.56	CNY 18.66	CNY 18.27	CNY 18.36	95,235,934
2026-08-04	CNY 19.00	CNY 19.00	CNY 18.55	CNY 18.56	107,400,030
2026-08-03	CNY 18.90	CNY 19.10	CNY 18.77	CNY 19.10	97,650,309
2026-07-31	CNY 18.83	CNY 18.99	CNY 18.52	CNY 18.90	138,110,560
2026-07-30	CNY 18.58	CNY 19.10	CNY 18.54	CNY 19.10	157,630,580
2026-07-29	CNY 18.66	CNY 18.78	CNY 18.52	CNY 18.59	110,279,760
2026-07-28	CNY 18.37	CNY 18.60	CNY 18.20	CNY 18.60	134,896,450
2026-07-27	CNY 18.48	CNY 18.49	CNY 18.20	CNY 18.30	87,197,687
2026-07-24	CNY 18.39	CNY 18.45	CNY 18.23	CNY 18.33	109,758,300
2026-07-23	CNY 18.11	CNY 18.30	CNY 18.05	CNY 18.26	87,974,858
2026-07-22	CNY 17.89	CNY 18.18	CNY 17.73	CNY 18.18	104,057,720
2026-07-21	CNY 18.38	CNY 18.53	CNY 17.86	CNY 17.89	168,736,910
2026-07-20	CNY 17.69	CNY 18.36	CNY 17.66	CNY 18.34	181,787,970
2026-07-17	CNY 17.69	CNY 17.88	CNY 17.61	CNY 17.75	118,618,010
2026-07-16	CNY 17.83	CNY 18.01	CNY 17.63	CNY 17.66	82,198,355
2026-07-15	CNY 17.39	CNY 17.82	CNY 17.26	CNY 17.81	131,312,520
2026-07-14	CNY 17.40	CNY 17.52	CNY 17.25	CNY 17.45	107,062,020
2026-07-13	CNY 17.28	CNY 17.48	CNY 17.20	CNY 17.47	95,935,029
2026-07-10	CNY 17.18	CNY 17.35	CNY 17.10	CNY 17.33	95,555,075
2026-07-09	CNY 17.10	CNY 17.33	CNY 16.99	CNY 17.19	86,547,217
2026-07-08	CNY 17.00	CNY 17.25	CNY 16.85	CNY 17.21	80,650,317
2026-07-07	CNY 17.08	CNY 17.19	CNY 16.91	CNY 17.07	76,392,782
2026-07-06	CNY 16.92	CNY 17.18	CNY 16.83	CNY 17.11	114,558,240
2026-07-03	CNY 17.09	CNY 17.33	CNY 16.82	CNY 17.01	88,639,241
2026-07-02	CNY 16.89	CNY 17.15	CNY 16.79	CNY 17.06	103,864,920
2026-07-01	CNY 16.53	CNY 16.80	CNY 16.51	CNY 16.70	71,776,956
2026-06-30	CNY 16.82	CNY 16.85	CNY 16.49	CNY 16.56	92,038,011
2026-06-29	CNY 16.77	CNY 16.96	CNY 16.44	CNY 16.88	101,637,400
2026-06-26	CNY 16.96	CNY 17.07	CNY 16.76	CNY 16.77	100,488,260
2026-06-25	CNY 17.08	CNY 17.21	CNY 16.88	CNY 16.94	119,233,240
2026-06-24	CNY 17.72	CNY 17.78	CNY 17.12	CNY 17.12	115,730,500
2026-06-23	CNY 17.72	CNY 18.11	CNY 17.58	CNY 17.65	102,531,900
2026-06-22	CNY 17.27	CNY 17.82	CNY 17.11	CNY 17.73	110,079,730
2026-06-18	CNY 17.83	CNY 17.88	CNY 17.29	CNY 17.32	120,095,560
2026-06-17	CNY 18.15	CNY 18.27	CNY 17.80	CNY 17.84	80,048,191
2026-06-16	CNY 18.18	CNY 18.28	CNY 18.06	CNY 18.07	73,554,636
2026-06-15	CNY 18.61	CNY 18.62	CNY 18.15	CNY 18.23	131,493,350
2026-06-12	CNY 18.29	CNY 18.67	CNY 18.20	CNY 18.61	151,011,710
2026-06-11	CNY 18.91	CNY 18.97	CNY 18.62	CNY 18.79	101,408,870
2026-06-10	CNY 18.50	CNY 18.93	CNY 18.38	CNY 18.89	137,352,660
2026-06-09	CNY 18.48	CNY 18.60	CNY 18.41	CNY 18.45	81,934,873
2026-06-08	CNY 18.58	CNY 18.68	CNY 18.48	CNY 18.54	84,917,608
2026-06-05	CNY 18.32	CNY 18.66	CNY 18.32	CNY 18.60	117,200,000
2026-06-04	CNY 18.53	CNY 18.62	CNY 18.23	CNY 18.29	77,049,055
2026-06-03	CNY 18.56	CNY 18.64	CNY 18.38	CNY 18.49	100,861,940
2026-06-02	CNY 18.40	CNY 18.70	CNY 18.36	CNY 18.61	109,494,870
2026-06-01	CNY 18.48	CNY 18.50	CNY 18.30	CNY 18.44	117,584,490
2026-05-29	CNY 17.80	CNY 18.52	CNY 17.78	CNY 18.50	208,708,610
2026-05-28	CNY 18.09	CNY 18.19	CNY 17.91	CNY 17.97	97,741,989
2026-05-27	CNY 17.84	CNY 18.15	CNY 17.83	CNY 18.00	130,756,660
2026-05-26	CNY 17.66	CNY 17.89	CNY 17.64	CNY 17.83	94,546,223
2026-05-25	CNY 17.46	CNY 17.74	CNY 17.42	CNY 17.64	97,725,859
2026-05-22	CNY 17.32	CNY 17.59	CNY 17.28	CNY 17.46	97,319,736
2026-05-21	CNY 17.33	CNY 17.42	CNY 17.28	CNY 17.37	78,679,762
2026-05-20	CNY 17.52	CNY 17.52	CNY 17.33	CNY 17.33	65,283,104
2026-05-19	CNY 17.45	CNY 17.70	CNY 17.45	CNY 17.50	82,925,693
2026-05-18	CNY 17.66	CNY 17.66	CNY 17.38	CNY 17.45	89,116,079
2026-05-15	CNY 17.67	CNY 17.81	CNY 17.60	CNY 17.67	86,475,009
2026-05-14	CNY 17.68	CNY 17.74	CNY 17.58	CNY 17.69	90,921,199
2026-05-13	CNY 17.78	CNY 17.81	CNY 17.69	CNY 17.69	80,607,397
2026-05-12	CNY 17.73	CNY 17.82	CNY 17.71	CNY 17.75	105,805,290
2026-05-11	CNY 17.72	CNY 17.76	CNY 17.65	CNY 17.73	93,445,821
2026-05-08	CNY 17.76	CNY 17.84	CNY 17.72	CNY 17.73	84,968,307
2026-05-07	CNY 17.81	CNY 17.85	CNY 17.74	CNY 17.75	87,157,904
2026-05-06	CNY 17.94	CNY 17.97	CNY 17.74	CNY 17.79	135,142,600
2026-04-30	CNY 18.03	CNY 18.04	CNY 17.84	CNY 17.93	153,038,670
2026-04-29	CNY 18.09	CNY 18.18	CNY 18.05	CNY 18.18	96,684,445
2026-04-28	CNY 18.18	CNY 18.21	CNY 18.04	CNY 18.14	86,419,459
2026-04-27	CNY 18.23	CNY 18.41	CNY 18.16	CNY 18.17	108,583,390
2026-04-24	CNY 18.18	CNY 18.32	CNY 18.11	CNY 18.18	80,731,011
2026-04-23	CNY 18.22	CNY 18.28	CNY 18.13	CNY 18.20	96,963,893
2026-04-22	CNY 18.44	CNY 18.47	CNY 18.22	CNY 18.22	126,628,680
2026-04-21	CNY 18.37	CNY 18.68	CNY 18.36	CNY 18.42	105,943,310
2026-04-20	CNY 18.42	CNY 18.46	CNY 18.34	CNY 18.36	100,867,700
2026-04-17	CNY 18.60	CNY 18.61	CNY 18.40	CNY 18.40	83,107,167
2026-04-16	CNY 18.69	CNY 18.79	CNY 18.57	CNY 18.61	55,861,983
2026-04-15	CNY 18.58	CNY 18.75	CNY 18.57	CNY 18.70	55,537,897
2026-04-14	CNY 18.44	CNY 18.57	CNY 18.43	CNY 18.57	48,202,480
2026-04-13	CNY 18.51	CNY 18.52	CNY 18.37	CNY 18.42	50,247,999
2026-04-10	CNY 18.61	CNY 18.65	CNY 18.53	CNY 18.53	60,252,420
2026-04-09	CNY 18.73	CNY 18.78	CNY 18.56	CNY 18.60	51,041,106
2026-04-08	CNY 18.67	CNY 18.83	CNY 18.60	CNY 18.78	65,101,594
2026-04-07	CNY 18.70	CNY 18.79	CNY 18.49	CNY 18.53	55,792,184
2026-04-03	CNY 18.90	CNY 18.92	CNY 18.65	CNY 18.69	47,915,154
2026-04-02	CNY 18.91	CNY 18.98	CNY 18.81	CNY 18.90	50,959,388
2026-04-01	CNY 18.89	CNY 19.09	CNY 18.82	CNY 18.91	74,201,531
2026-03-31	CNY 18.72	CNY 18.96	CNY 18.69	CNY 18.82	75,026,646
2026-03-30	CNY 18.60	CNY 18.73	CNY 18.54	CNY 18.69	62,244,802
2026-03-27	CNY 18.80	CNY 18.92	CNY 18.69	CNY 18.70	58,732,428
2026-03-26	CNY 18.75	CNY 18.98	CNY 18.71	CNY 18.88	58,122,160
2026-03-25	CNY 18.78	CNY 18.79	CNY 18.58	CNY 18.76	58,180,014
2026-03-24	CNY 18.30	CNY 18.73	CNY 18.30	CNY 18.72	81,747,871
2026-03-23	CNY 18.65	CNY 18.66	CNY 18.14	CNY 18.24	109,236,970
2026-03-20	CNY 18.85	CNY 18.96	CNY 18.76	CNY 18.79	66,428,256
2026-03-19	CNY 18.89	CNY 19.00	CNY 18.81	CNY 18.83	65,973,866
2026-03-18	CNY 19.00	CNY 19.05	CNY 18.84	CNY 18.95	63,523,202
2026-03-17	CNY 18.84	CNY 19.07	CNY 18.80	CNY 19.01	82,046,147
2026-03-16	CNY 18.88	CNY 18.97	CNY 18.78	CNY 18.83	71,595,899
2026-03-13	CNY 18.80	CNY 18.99	CNY 18.73	CNY 18.83	66,844,636
2026-03-12	CNY 18.68	CNY 18.83	CNY 18.66	CNY 18.81	70,194,562
2026-03-11	CNY 18.49	CNY 18.71	CNY 18.40	CNY 18.71	74,255,828
2026-03-10	CNY 18.32	CNY 18.52	CNY 18.30	CNY 18.47	61,572,691
2026-03-09	CNY 18.40	CNY 18.53	CNY 18.29	CNY 18.30	93,932,811
2026-03-06	CNY 18.40	CNY 18.57	CNY 18.38	CNY 18.52	58,880,320
2026-03-05	CNY 18.16	CNY 18.48	CNY 18.15	CNY 18.47	88,303,688
2026-03-04	CNY 18.38	CNY 18.42	CNY 18.02	CNY 18.14	117,524,440
2026-03-03	CNY 18.32	CNY 18.60	CNY 18.25	CNY 18.44	120,307,080
2026-03-02	CNY 18.26	CNY 18.42	CNY 18.21	CNY 18.31	85,283,543
2026-02-27	CNY 18.24	CNY 18.45	CNY 18.24	CNY 18.31	87,003,521
2026-02-26	CNY 18.35	CNY 18.41	CNY 18.21	CNY 18.25	56,823,807
2026-02-25	CNY 18.37	CNY 18.49	CNY 18.27	CNY 18.30	86,086,167
2026-02-24	CNY 18.55	CNY 18.59	CNY 18.35	CNY 18.35	81,562,485
2026-02-13	CNY 18.60	CNY 18.66	CNY 18.45	CNY 18.49	66,259,388
2026-02-12	CNY 18.86	CNY 18.86	CNY 18.56	CNY 18.59	77,762,241
2026-02-11	CNY 18.89	CNY 18.89	CNY 18.75	CNY 18.86	52,058,903
2026-02-10	CNY 18.88	CNY 18.96	CNY 18.80	CNY 18.82	51,870,605
2026-02-09	CNY 18.85	CNY 18.97	CNY 18.76	CNY 18.88	64,439,529
2026-02-06	CNY 18.82	CNY 18.96	CNY 18.72	CNY 18.85	104,845,540
2026-02-05	CNY 19.20	CNY 19.49	CNY 19.20	CNY 19.38	119,848,230
2026-02-04	CNY 18.87	CNY 19.22	CNY 18.83	CNY 19.18	115,136,740
2026-02-03	CNY 18.93	CNY 18.99	CNY 18.76	CNY 18.89	101,047,220
2026-02-02	CNY 18.72	CNY 19.20	CNY 18.72	CNY 18.87	159,123,360
2026-01-30	CNY 18.90	CNY 19.18	CNY 18.70	CNY 18.70	149,706,910
2026-01-29	CNY 18.57	CNY 18.99	CNY 18.35	CNY 18.89	239,284,070
2026-01-28	CNY 18.81	CNY 18.89	CNY 18.51	CNY 18.55	204,522,730
2026-01-27	CNY 18.90	CNY 19.10	CNY 18.77	CNY 18.82	137,878,580
2026-01-26	CNY 19.11	CNY 19.17	CNY 18.87	CNY 18.88	212,426,690
2026-01-23	CNY 19.37	CNY 19.56	CNY 19.01	CNY 19.12	170,954,740
2026-01-22	CNY 19.67	CNY 19.84	CNY 19.32	CNY 19.35	145,943,400
2026-01-21	CNY 20.13	CNY 20.27	CNY 19.58	CNY 19.61	148,401,570
2026-01-20	CNY 20.08	CNY 20.17	CNY 19.92	CNY 20.09	92,084,679
2026-01-19	CNY 20.06	CNY 20.20	CNY 19.97	CNY 20.08	88,262,009
2026-01-16	CNY 20.41	CNY 20.45	CNY 19.97	CNY 20.08	166,241,060
2026-01-15	CNY 20.51	CNY 20.69	CNY 20.27	CNY 20.32	101,176,250
2026-01-14	CNY 20.97	CNY 21.18	CNY 20.51	CNY 20.51	129,693,380
2026-01-13	CNY 20.94	CNY 21.17	CNY 20.86	CNY 21.01	67,149,008
2026-01-12	CNY 20.81	CNY 21.01	CNY 20.68	CNY 20.92	80,668,018
2026-01-09	CNY 20.98	CNY 21.06	CNY 20.79	CNY 20.84	59,363,078
2026-01-08	CNY 21.20	CNY 21.23	CNY 20.86	CNY 20.92	68,314,913
2026-01-07	CNY 21.47	CNY 21.58	CNY 21.16	CNY 21.24	72,168,253
2026-01-06	CNY 21.05	CNY 21.48	CNY 20.92	CNY 21.46	98,048,600
2026-01-05	CNY 21.09	CNY 21.17	CNY 20.94	CNY 21.05	68,192,102
2025-12-31	CNY 21.13	CNY 21.18	CNY 21.03	CNY 21.06	51,630,336
2025-12-30	CNY 21.35	CNY 21.42	CNY 21.07	CNY 21.09	67,534,398
2025-12-29	CNY 21.16	CNY 21.46	CNY 21.08	CNY 21.42	75,174,628
2025-12-26	CNY 21.03	CNY 21.18	CNY 21.00	CNY 21.14	50,287,933
2025-12-25	CNY 21.03	CNY 21.24	CNY 21.02	CNY 21.04	54,593,953
2025-12-24	CNY 21.06	CNY 21.11	CNY 20.88	CNY 21.03	49,921,423
2025-12-23	CNY 21.06	CNY 21.10	CNY 20.91	CNY 21.06	44,745,043
2025-12-22	CNY 21.10	CNY 21.23	CNY 20.96	CNY 20.99	62,654,940
2025-12-19	CNY 20.90	CNY 21.18	CNY 20.81	CNY 21.09	71,706,644
2025-12-18	CNY 20.43	CNY 20.95	CNY 20.36	CNY 20.94	67,001,453
2025-12-17	CNY 20.41	CNY 20.62	CNY 20.23	CNY 20.48	69,532,603
2025-12-16	CNY 20.73	CNY 20.74	CNY 20.33	CNY 20.42	47,521,692
2025-12-15	CNY 20.60	CNY 20.86	CNY 20.58	CNY 20.69	50,677,188
2025-12-12	CNY 20.40	CNY 20.65	CNY 20.32	CNY 20.65	95,885,628
2025-12-11	CNY 20.37	CNY 20.42	CNY 20.24	CNY 20.42	63,022,368
2025-12-10	CNY 20.68	CNY 20.71	CNY 20.26	CNY 20.35	71,614,860
2025-12-09	CNY 20.92	CNY 20.95	CNY 20.65	CNY 20.72	61,457,597
2025-12-08	CNY 20.80	CNY 21.04	CNY 20.76	CNY 20.88	74,199,558
2025-12-05	CNY 20.83	CNY 20.89	CNY 20.58	CNY 20.80	67,135,607
2025-12-04	CNY 20.94	CNY 21.03	CNY 20.82	CNY 20.87	45,222,927
2025-12-03	CNY 21.10	CNY 21.29	CNY 20.93	CNY 20.94	59,174,490
2025-12-02	CNY 21.22	CNY 21.26	CNY 20.96	CNY 21.15	53,146,979
2025-12-01	CNY 20.93	CNY 21.23	CNY 20.90	CNY 21.16	77,359,674
2025-11-28	CNY 21.34	CNY 21.36	CNY 21.10	CNY 21.11	56,706,300
2025-11-27	CNY 21.24	CNY 21.44	CNY 21.11	CNY 21.39	55,851,532
2025-11-26	CNY 21.44	CNY 21.62	CNY 21.24	CNY 21.30	52,205,802
2025-11-25	CNY 21.05	CNY 21.42	CNY 20.87	CNY 21.40	70,570,686
2025-11-24	CNY 21.40	CNY 21.44	CNY 21.01	CNY 21.01	90,230,240
2025-11-21	CNY 21.65	CNY 21.65	CNY 21.21	CNY 21.36	102,218,930
2025-11-20	CNY 21.39	CNY 21.86	CNY 21.36	CNY 21.52	81,155,381
2025-11-19	CNY 21.34	CNY 21.60	CNY 21.29	CNY 21.43	61,497,527
2025-11-18	CNY 21.41	CNY 21.49	CNY 21.23	CNY 21.30	54,306,322
2025-11-17	CNY 21.56	CNY 21.67	CNY 21.28	CNY 21.42	90,159,739
2025-11-14	CNY 21.29	CNY 21.90	CNY 21.28	CNY 21.60	119,591,830
2025-11-13	CNY 21.32	CNY 21.42	CNY 21.13	CNY 21.28	67,304,490
2025-11-12	CNY 21.35	CNY 21.55	CNY 21.28	CNY 21.30	93,377,215
2025-11-11	CNY 21.16	CNY 21.37	CNY 21.09	CNY 21.27	63,482,483
2025-11-10	CNY 21.17	CNY 21.32	CNY 21.05	CNY 21.18	62,042,219
2025-11-07	CNY 21.28	CNY 21.47	CNY 21.12	CNY 21.17	75,886,616
2025-11-06	CNY 21.15	CNY 21.37	CNY 21.02	CNY 21.16	87,378,748
2025-11-05	CNY 21.26	CNY 21.45	CNY 21.11	CNY 21.22	109,425,960
2025-11-04	CNY 20.61	CNY 21.36	CNY 20.57	CNY 21.14	168,489,310
2025-11-03	CNY 20.29	CNY 20.65	CNY 20.26	CNY 20.56	99,084,924
2025-10-31	CNY 20.10	CNY 20.28	CNY 20.09	CNY 20.23	88,786,188
2025-10-30	CNY 20.01	CNY 20.18	CNY 19.92	CNY 20.03	85,352,172
2025-10-29	CNY 20.35	CNY 20.35	CNY 19.98	CNY 20.01	93,109,731
2025-10-28	CNY 20.50	CNY 20.54	CNY 20.25	CNY 20.42	67,805,058
2025-10-27	CNY 20.56	CNY 20.64	CNY 20.36	CNY 20.43	86,809,811
2025-10-24	CNY 20.72	CNY 20.86	CNY 20.58	CNY 20.60	87,108,440
2025-10-23	CNY 20.43	CNY 20.88	CNY 20.43	CNY 20.76	128,892,520
2025-10-22	CNY 20.16	CNY 20.59	CNY 20.13	CNY 20.40	105,297,750
2025-10-21	CNY 20.26	CNY 20.36	CNY 20.13	CNY 20.16	71,319,321
2025-10-20	CNY 20.22	CNY 20.35	CNY 19.96	CNY 20.26	73,331,679
2025-10-17	CNY 20.43	CNY 20.62	CNY 20.15	CNY 20.19	102,670,500
2025-10-16	CNY 20.30	CNY 20.53	CNY 20.12	CNY 20.45	104,083,930
2025-10-15	CNY 20.20	CNY 20.41	CNY 20.10	CNY 20.31	121,877,130
2025-10-14	CNY 19.65	CNY 20.23	CNY 19.61	CNY 20.23	167,425,550
2025-10-13	CNY 19.56	CNY 19.86	CNY 19.35	CNY 19.70	118,644,790
2025-10-10	CNY 19.66	CNY 19.94	CNY 19.64	CNY 19.69	122,488,720
2025-10-09	CNY 19.89	CNY 19.92	CNY 19.65	CNY 19.67	142,204,080