China Yangtze Power Co., Ltd. (600900) Price History

Daily open, high, low, close and volume for China Yangtze Power Co., Ltd. (600900) from 2025-10-09 to 2026-10-21, newest first.

‹ 600900 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 29.70	CNY 29.70	CNY 29.15	CNY 29.42	46,321,866
2026-10-20	CNY 29.54	CNY 29.69	CNY 29.27	CNY 29.69	94,515,558
2026-10-19	CNY 29.26	CNY 29.80	CNY 29.12	CNY 29.54	82,643,936
2026-10-16	CNY 29.38	CNY 29.57	CNY 29.08	CNY 29.38	142,795,871
2026-10-15	CNY 29.48	CNY 29.63	CNY 29.30	CNY 29.60	138,200,939
2026-10-14	CNY 29.10	CNY 29.50	CNY 29.05	CNY 29.45	108,900,094
2026-10-13	CNY 29.21	CNY 29.40	CNY 28.98	CNY 29.15	86,995,756
2026-10-12	CNY 29.00	CNY 29.40	CNY 28.99	CNY 29.38	108,042,190
2026-10-09	CNY 28.98	CNY 29.40	CNY 28.91	CNY 28.99	133,103,270
2026-10-08	CNY 28.50	CNY 28.97	CNY 28.50	CNY 28.90	113,466,850
2026-09-30	CNY 28.39	CNY 28.68	CNY 28.33	CNY 28.54	67,933,564
2026-09-29	CNY 28.50	CNY 28.65	CNY 28.35	CNY 28.38	67,675,060
2026-09-28	CNY 28.35	CNY 28.60	CNY 28.31	CNY 28.55	108,013,750
2026-09-24	CNY 28.10	CNY 28.39	CNY 28.06	CNY 28.36	95,024,277
2026-09-23	CNY 28.01	CNY 28.12	CNY 27.94	CNY 28.08	71,713,506
2026-09-22	CNY 28.03	CNY 28.15	CNY 27.93	CNY 28.02	74,887,566
2026-09-21	CNY 28.16	CNY 28.19	CNY 28.02	CNY 28.10	66,670,017
2026-09-18	CNY 28.33	CNY 28.46	CNY 28.19	CNY 28.27	71,897,527
2026-09-17	CNY 28.44	CNY 28.56	CNY 28.11	CNY 28.46	62,337,410
2026-09-16	CNY 28.46	CNY 28.58	CNY 28.25	CNY 28.46	57,665,574
2026-09-15	CNY 28.63	CNY 28.68	CNY 28.42	CNY 28.50	60,698,098
2026-09-14	CNY 28.42	CNY 28.84	CNY 28.38	CNY 28.63	91,971,889
2026-09-11	CNY 28.10	CNY 28.57	CNY 27.95	CNY 28.45	159,835,740
2026-09-10	CNY 28.05	CNY 28.18	CNY 27.93	CNY 28.09	61,551,766
2026-09-09	CNY 27.81	CNY 28.07	CNY 27.70	CNY 28.05	70,031,426
2026-09-08	CNY 27.84	CNY 27.89	CNY 27.63	CNY 27.87	91,849,100
2026-09-07	CNY 28.40	CNY 28.47	CNY 27.78	CNY 27.85	159,765,970
2026-09-04	CNY 28.38	CNY 28.59	CNY 28.34	CNY 28.42	68,260,323
2026-09-03	CNY 28.62	CNY 28.82	CNY 28.41	CNY 28.44	73,811,515
2026-09-02	CNY 28.49	CNY 28.85	CNY 28.35	CNY 28.72	124,955,250
2026-09-01	CNY 28.02	CNY 28.46	CNY 27.90	CNY 28.40	124,047,350
2026-08-31	CNY 28.01	CNY 28.14	CNY 27.80	CNY 28.09	98,206,717
2026-08-28	CNY 28.01	CNY 28.07	CNY 27.87	CNY 28.05	67,454,352
2026-08-27	CNY 28.19	CNY 28.28	CNY 27.90	CNY 28.10	94,775,418
2026-08-26	CNY 28.20	CNY 28.49	CNY 28.12	CNY 28.24	76,106,307
2026-08-25	CNY 28.16	CNY 28.39	CNY 28.12	CNY 28.21	90,148,572
2026-08-24	CNY 27.93	CNY 28.25	CNY 27.86	CNY 28.15	93,557,336
2026-08-21	CNY 28.15	CNY 28.23	CNY 27.93	CNY 27.96	63,514,724
2026-08-20	CNY 28.21	CNY 28.35	CNY 28.02	CNY 28.16	82,162,445
2026-08-19	CNY 28.24	CNY 28.43	CNY 28.07	CNY 28.42	128,036,150
2026-08-18	CNY 27.92	CNY 28.15	CNY 27.91	CNY 28.12	71,508,633
2026-08-17	CNY 28.08	CNY 28.15	CNY 27.91	CNY 27.96	75,398,039
2026-08-14	CNY 28.11	CNY 28.21	CNY 27.93	CNY 28.10	73,543,285
2026-08-13	CNY 27.90	CNY 28.24	CNY 27.80	CNY 28.24	76,607,981
2026-08-12	CNY 28.21	CNY 28.30	CNY 27.96	CNY 28.02	68,860,401
2026-08-11	CNY 28.09	CNY 28.40	CNY 27.96	CNY 28.31	109,150,750
2026-08-10	CNY 27.68	CNY 28.21	CNY 27.57	CNY 28.05	118,747,350
2026-08-07	CNY 27.76	CNY 27.84	CNY 27.51	CNY 27.75	103,438,310
2026-08-06	CNY 27.77	CNY 27.83	CNY 27.57	CNY 27.75	107,092,690
2026-08-05	CNY 28.28	CNY 28.30	CNY 27.65	CNY 27.76	162,011,770
2026-08-04	CNY 28.89	CNY 29.02	CNY 28.18	CNY 28.30	150,898,450
2026-08-03	CNY 28.99	CNY 29.20	CNY 28.75	CNY 29.05	101,801,040
2026-07-31	CNY 28.99	CNY 29.09	CNY 28.47	CNY 29.09	172,339,490
2026-07-30	CNY 28.85	CNY 29.53	CNY 28.81	CNY 29.49	193,063,380
2026-07-29	CNY 29.50	CNY 29.57	CNY 28.70	CNY 28.93	131,444,130
2026-07-28	CNY 28.45	CNY 29.07	CNY 28.31	CNY 29.07	161,302,840
2026-07-27	CNY 29.15	CNY 29.15	CNY 28.30	CNY 28.35	138,719,260
2026-07-24	CNY 29.20	CNY 29.30	CNY 28.75	CNY 28.90	102,175,770
2026-07-23	CNY 29.09	CNY 29.17	CNY 28.66	CNY 28.94	108,155,290
2026-07-22	CNY 28.53	CNY 29.09	CNY 28.34	CNY 29.09	168,282,570
2026-07-21	CNY 29.00	CNY 29.54	CNY 28.51	CNY 28.73	255,005,590
2026-07-20	CNY 27.75	CNY 28.98	CNY 27.75	CNY 28.98	229,266,920
2026-07-17	CNY 27.61	CNY 28.19	CNY 27.35	CNY 27.99	242,860,130
2026-07-16	CNY 28.65	CNY 28.76	CNY 28.13	CNY 28.24	146,113,460
2026-07-15	CNY 28.40	CNY 28.77	CNY 28.25	CNY 28.68	119,360,880
2026-07-14	CNY 28.40	CNY 28.73	CNY 28.21	CNY 28.55	159,241,010
2026-07-13	CNY 27.93	CNY 28.48	CNY 27.80	CNY 28.42	200,809,210
2026-07-10	CNY 27.75	CNY 28.12	CNY 27.60	CNY 28.03	147,074,300
2026-07-09	CNY 27.70	CNY 27.85	CNY 27.53	CNY 27.77	116,039,940
2026-07-08	CNY 27.38	CNY 28.15	CNY 27.25	CNY 27.83	164,844,010
2026-07-07	CNY 27.19	CNY 27.46	CNY 27.05	CNY 27.41	126,822,030
2026-07-06	CNY 26.91	CNY 27.20	CNY 26.78	CNY 27.19	92,457,731
2026-07-03	CNY 26.96	CNY 27.23	CNY 26.81	CNY 27.05	102,824,330
2026-07-02	CNY 26.79	CNY 27.09	CNY 26.55	CNY 26.95	140,055,300
2026-07-01	CNY 26.44	CNY 26.72	CNY 26.36	CNY 26.64	90,939,756
2026-06-30	CNY 26.71	CNY 26.84	CNY 26.38	CNY 26.47	102,277,650
2026-06-29	CNY 26.55	CNY 26.90	CNY 26.26	CNY 26.84	123,257,910
2026-06-26	CNY 26.25	CNY 26.72	CNY 26.15	CNY 26.65	128,265,190
2026-06-25	CNY 26.50	CNY 26.58	CNY 26.20	CNY 26.22	132,187,570
2026-06-24	CNY 26.87	CNY 27.00	CNY 26.56	CNY 26.60	113,456,070
2026-06-23	CNY 26.93	CNY 27.25	CNY 26.86	CNY 26.87	118,565,470
2026-06-22	CNY 26.66	CNY 27.09	CNY 26.51	CNY 26.94	149,732,870
2026-06-18	CNY 26.93	CNY 26.98	CNY 26.65	CNY 26.66	129,594,500
2026-06-17	CNY 27.22	CNY 27.27	CNY 26.91	CNY 27.00	103,444,150
2026-06-16	CNY 27.41	CNY 27.45	CNY 27.14	CNY 27.19	120,599,300
2026-06-15	CNY 28.24	CNY 28.24	CNY 27.39	CNY 27.57	207,661,160
2026-06-12	CNY 27.77	CNY 28.29	CNY 27.67	CNY 28.28	149,424,520
2026-06-11	CNY 27.69	CNY 27.95	CNY 27.60	CNY 27.89	99,125,010
2026-06-10	CNY 27.60	CNY 27.82	CNY 27.43	CNY 27.69	88,750,011
2026-06-09	CNY 27.51	CNY 27.70	CNY 27.39	CNY 27.63	88,253,597
2026-06-08	CNY 27.50	CNY 27.61	CNY 27.26	CNY 27.51	118,065,470
2026-06-05	CNY 27.72	CNY 28.10	CNY 27.51	CNY 27.61	109,413,560
2026-06-04	CNY 27.83	CNY 27.96	CNY 27.61	CNY 27.72	87,497,229
2026-06-03	CNY 27.85	CNY 27.98	CNY 27.51	CNY 27.89	114,300,590
2026-06-02	CNY 27.82	CNY 28.15	CNY 27.62	CNY 27.96	125,757,450
2026-06-01	CNY 27.74	CNY 27.87	CNY 27.55	CNY 27.77	139,278,070
2026-05-29	CNY 27.20	CNY 27.76	CNY 27.08	CNY 27.75	213,437,060
2026-05-28	CNY 27.25	CNY 27.37	CNY 27.11	CNY 27.22	114,657,320
2026-05-27	CNY 27.06	CNY 27.33	CNY 27.01	CNY 27.24	111,271,540
2026-05-26	CNY 26.66	CNY 27.15	CNY 26.59	CNY 27.14	162,652,980
2026-05-25	CNY 26.60	CNY 26.83	CNY 26.55	CNY 26.67	84,154,393
2026-05-22	CNY 26.73	CNY 26.76	CNY 26.50	CNY 26.56	91,588,815
2026-05-21	CNY 26.86	CNY 26.97	CNY 26.63	CNY 26.66	116,610,040
2026-05-20	CNY 27.25	CNY 27.28	CNY 26.87	CNY 26.90	128,434,440
2026-05-19	CNY 26.89	CNY 27.35	CNY 26.77	CNY 27.25	172,564,590
2026-05-18	CNY 27.04	CNY 27.18	CNY 26.81	CNY 26.89	91,589,769
2026-05-15	CNY 26.90	CNY 27.15	CNY 26.72	CNY 27.03	118,755,490
2026-05-14	CNY 26.98	CNY 27.08	CNY 26.85	CNY 26.94	110,294,230
2026-05-13	CNY 27.08	CNY 27.29	CNY 26.97	CNY 27.00	139,691,940
2026-05-12	CNY 27.01	CNY 27.17	CNY 26.91	CNY 27.04	101,176,230
2026-05-11	CNY 27.05	CNY 27.20	CNY 26.95	CNY 27.01	103,095,280
2026-05-08	CNY 27.06	CNY 27.16	CNY 26.98	CNY 27.00	80,442,310
2026-05-07	CNY 27.18	CNY 27.20	CNY 26.90	CNY 27.05	97,328,307
2026-05-06	CNY 27.34	CNY 27.34	CNY 27.04	CNY 27.20	123,774,950
2026-04-30	CNY 27.09	CNY 27.42	CNY 26.94	CNY 27.32	191,463,740
2026-04-29	CNY 26.71	CNY 26.80	CNY 26.60	CNY 26.77	85,596,119
2026-04-28	CNY 26.68	CNY 26.78	CNY 26.61	CNY 26.73	70,060,777
2026-04-27	CNY 26.80	CNY 26.85	CNY 26.62	CNY 26.66	56,259,868
2026-04-24	CNY 26.91	CNY 26.95	CNY 26.75	CNY 26.81	56,446,440
2026-04-23	CNY 26.86	CNY 27.01	CNY 26.66	CNY 26.95	84,590,800
2026-04-22	CNY 27.13	CNY 27.13	CNY 26.82	CNY 26.86	74,160,924
2026-04-21	CNY 26.86	CNY 27.15	CNY 26.85	CNY 27.13	90,443,249
2026-04-20	CNY 26.41	CNY 26.84	CNY 26.41	CNY 26.84	95,041,799
2026-04-17	CNY 26.55	CNY 26.58	CNY 26.38	CNY 26.38	83,606,671
2026-04-16	CNY 26.56	CNY 26.70	CNY 26.52	CNY 26.55	71,958,595
2026-04-15	CNY 26.41	CNY 26.67	CNY 26.36	CNY 26.55	97,056,586
2026-04-14	CNY 26.42	CNY 26.50	CNY 26.32	CNY 26.42	70,116,597
2026-04-13	CNY 26.39	CNY 26.43	CNY 26.24	CNY 26.42	62,626,392
2026-04-10	CNY 26.47	CNY 26.50	CNY 26.32	CNY 26.40	66,558,904
2026-04-09	CNY 26.58	CNY 26.58	CNY 26.31	CNY 26.39	69,128,454
2026-04-08	CNY 26.52	CNY 26.58	CNY 26.39	CNY 26.58	80,619,977
2026-04-07	CNY 26.71	CNY 26.75	CNY 26.40	CNY 26.48	72,627,179
2026-04-03	CNY 27.00	CNY 27.00	CNY 26.66	CNY 26.70	65,627,680
2026-04-02	CNY 26.90	CNY 27.02	CNY 26.76	CNY 27.01	73,984,893
2026-04-01	CNY 27.12	CNY 27.12	CNY 26.84	CNY 26.88	90,608,171
2026-03-31	CNY 27.14	CNY 27.33	CNY 27.04	CNY 27.04	80,258,884
2026-03-30	CNY 27.25	CNY 27.25	CNY 27.01	CNY 27.14	69,278,060
2026-03-27	CNY 27.28	CNY 27.40	CNY 27.18	CNY 27.25	68,551,722
2026-03-26	CNY 27.19	CNY 27.45	CNY 27.10	CNY 27.31	84,501,370
2026-03-25	CNY 27.15	CNY 27.27	CNY 26.92	CNY 27.21	86,054,505
2026-03-24	CNY 26.90	CNY 27.13	CNY 26.72	CNY 27.10	91,076,718
2026-03-23	CNY 27.07	CNY 27.26	CNY 26.66	CNY 26.74	175,727,130
2026-03-20	CNY 27.26	CNY 27.39	CNY 27.02	CNY 27.18	84,555,509
2026-03-19	CNY 27.27	CNY 27.48	CNY 27.20	CNY 27.26	101,525,780
2026-03-18	CNY 27.48	CNY 27.65	CNY 27.24	CNY 27.29	80,028,992
2026-03-17	CNY 27.32	CNY 27.57	CNY 27.28	CNY 27.49	85,028,895
2026-03-16	CNY 27.42	CNY 27.50	CNY 27.24	CNY 27.36	87,203,787
2026-03-13	CNY 27.50	CNY 27.63	CNY 27.35	CNY 27.42	94,277,629
2026-03-12	CNY 27.32	CNY 27.50	CNY 27.16	CNY 27.50	107,896,210
2026-03-11	CNY 27.15	CNY 27.31	CNY 26.95	CNY 27.30	89,744,546
2026-03-10	CNY 27.01	CNY 27.24	CNY 26.73	CNY 27.15	119,285,720
2026-03-09	CNY 27.16	CNY 27.63	CNY 27.09	CNY 27.20	207,502,800
2026-03-06	CNY 27.06	CNY 27.15	CNY 26.98	CNY 27.14	87,836,924
2026-03-05	CNY 26.98	CNY 27.24	CNY 26.84	CNY 27.08	132,914,870
2026-03-04	CNY 26.80	CNY 27.19	CNY 26.52	CNY 27.09	175,735,440
2026-03-03	CNY 26.57	CNY 27.10	CNY 26.53	CNY 26.97	214,554,650
2026-03-02	CNY 26.12	CNY 26.65	CNY 26.12	CNY 26.57	181,772,890
2026-02-27	CNY 26.05	CNY 26.18	CNY 26.02	CNY 26.04	91,903,782
2026-02-26	CNY 25.98	CNY 26.09	CNY 25.93	CNY 26.04	61,977,169
2026-02-25	CNY 26.08	CNY 26.20	CNY 25.95	CNY 25.97	95,620,954
2026-02-24	CNY 26.13	CNY 26.16	CNY 25.98	CNY 26.05	73,078,939
2026-02-13	CNY 26.13	CNY 26.18	CNY 25.95	CNY 26.00	71,554,068
2026-02-12	CNY 26.27	CNY 26.30	CNY 26.05	CNY 26.12	73,734,237
2026-02-11	CNY 26.58	CNY 26.59	CNY 26.41	CNY 26.48	53,388,246
2026-02-10	CNY 26.46	CNY 26.60	CNY 26.37	CNY 26.57	55,920,101
2026-02-09	CNY 26.53	CNY 26.57	CNY 26.28	CNY 26.46	67,829,125
2026-02-06	CNY 26.60	CNY 26.77	CNY 26.38	CNY 26.52	72,562,680
2026-02-05	CNY 26.42	CNY 26.69	CNY 26.35	CNY 26.60	103,244,750
2026-02-04	CNY 25.97	CNY 26.39	CNY 25.95	CNY 26.38	95,705,181
2026-02-03	CNY 26.20	CNY 26.23	CNY 25.91	CNY 26.00	88,543,815
2026-02-02	CNY 26.49	CNY 26.55	CNY 26.09	CNY 26.14	124,225,670
2026-01-30	CNY 26.04	CNY 26.57	CNY 26.04	CNY 26.36	223,849,240
2026-01-29	CNY 25.65	CNY 26.20	CNY 25.38	CNY 26.03	261,623,030
2026-01-28	CNY 25.93	CNY 25.94	CNY 25.61	CNY 25.65	232,649,760
2026-01-27	CNY 25.98	CNY 26.14	CNY 25.86	CNY 25.93	131,381,480
2026-01-26	CNY 26.05	CNY 26.28	CNY 25.86	CNY 25.98	202,869,800
2026-01-23	CNY 26.36	CNY 26.42	CNY 25.96	CNY 26.00	210,691,510
2026-01-22	CNY 26.58	CNY 26.72	CNY 26.30	CNY 26.31	180,784,970
2026-01-21	CNY 26.89	CNY 26.90	CNY 26.55	CNY 26.58	116,328,160
2026-01-20	CNY 26.80	CNY 26.94	CNY 26.73	CNY 26.88	105,003,380
2026-01-19	CNY 26.61	CNY 26.92	CNY 26.60	CNY 26.80	104,721,810
2026-01-16	CNY 26.88	CNY 27.03	CNY 26.44	CNY 26.52	238,854,630
2026-01-15	CNY 26.98	CNY 27.01	CNY 26.77	CNY 26.82	125,927,450
2026-01-14	CNY 27.45	CNY 27.54	CNY 26.80	CNY 26.81	292,750,090
2026-01-13	CNY 27.45	CNY 27.57	CNY 27.32	CNY 27.36	78,538,492
2026-01-12	CNY 27.29	CNY 27.45	CNY 27.22	CNY 27.40	78,435,554
2026-01-09	CNY 27.27	CNY 27.29	CNY 27.18	CNY 27.29	62,903,453
2026-01-08	CNY 27.23	CNY 27.30	CNY 27.19	CNY 27.26	47,057,275
2026-01-07	CNY 27.44	CNY 27.45	CNY 27.22	CNY 27.23	72,170,195
2026-01-06	CNY 27.30	CNY 27.44	CNY 27.24	CNY 27.44	73,843,681
2026-01-05	CNY 27.20	CNY 27.31	CNY 27.10	CNY 27.28	76,569,131
2025-12-31	CNY 27.35	CNY 27.37	CNY 27.17	CNY 27.19	74,293,024
2025-12-30	CNY 27.50	CNY 27.50	CNY 27.32	CNY 27.32	72,424,700
2025-12-29	CNY 27.64	CNY 27.64	CNY 27.50	CNY 27.52	68,903,336
2025-12-26	CNY 27.61	CNY 27.67	CNY 27.52	CNY 27.64	48,259,339
2025-12-25	CNY 27.63	CNY 27.68	CNY 27.57	CNY 27.64	30,080,576
2025-12-24	CNY 27.71	CNY 27.71	CNY 27.55	CNY 27.64	49,994,280
2025-12-23	CNY 27.50	CNY 27.74	CNY 27.48	CNY 27.72	70,945,112
2025-12-22	CNY 27.84	CNY 27.86	CNY 27.50	CNY 27.54	156,403,390
2025-12-19	CNY 28.03	CNY 28.08	CNY 27.82	CNY 27.85	79,999,314
2025-12-18	CNY 27.92	CNY 28.09	CNY 27.89	CNY 28.08	46,419,794
2025-12-17	CNY 27.93	CNY 28.00	CNY 27.84	CNY 27.92	59,243,613
2025-12-16	CNY 28.06	CNY 28.08	CNY 27.82	CNY 27.97	67,907,746
2025-12-15	CNY 27.99	CNY 28.15	CNY 27.96	CNY 28.04	53,946,613
2025-12-12	CNY 27.85	CNY 28.05	CNY 27.81	CNY 28.04	89,870,832
2025-12-11	CNY 27.92	CNY 27.94	CNY 27.75	CNY 27.86	69,563,624
2025-12-10	CNY 27.93	CNY 28.07	CNY 27.85	CNY 27.89	58,538,954
2025-12-09	CNY 27.93	CNY 28.04	CNY 27.90	CNY 27.97	51,230,207
2025-12-08	CNY 28.07	CNY 28.10	CNY 27.86	CNY 27.87	75,426,506
2025-12-05	CNY 28.24	CNY 28.24	CNY 28.02	CNY 28.07	54,497,550
2025-12-04	CNY 28.30	CNY 28.32	CNY 28.17	CNY 28.24	37,996,706
2025-12-03	CNY 28.25	CNY 28.36	CNY 28.21	CNY 28.27	44,559,966
2025-12-02	CNY 28.03	CNY 28.27	CNY 28.02	CNY 28.26	74,877,962
2025-12-01	CNY 28.05	CNY 28.15	CNY 27.99	CNY 28.07	58,252,394
2025-11-28	CNY 28.01	CNY 28.07	CNY 27.95	CNY 27.98	59,018,067
2025-11-27	CNY 27.93	CNY 28.14	CNY 27.78	CNY 28.09	76,869,286
2025-11-26	CNY 28.03	CNY 28.12	CNY 27.90	CNY 27.94	66,273,278
2025-11-25	CNY 28.19	CNY 28.20	CNY 27.83	CNY 28.03	92,985,419
2025-11-24	CNY 28.18	CNY 28.20	CNY 27.92	CNY 28.19	97,179,569
2025-11-21	CNY 28.17	CNY 28.27	CNY 28.07	CNY 28.16	91,994,150
2025-11-20	CNY 28.18	CNY 28.32	CNY 28.05	CNY 28.14	57,611,235
2025-11-19	CNY 28.15	CNY 28.33	CNY 28.11	CNY 28.23	48,159,761
2025-11-18	CNY 28.16	CNY 28.34	CNY 28.08	CNY 28.15	59,013,698
2025-11-17	CNY 28.37	CNY 28.43	CNY 28.03	CNY 28.16	72,559,643
2025-11-14	CNY 28.44	CNY 28.71	CNY 28.34	CNY 28.34	74,762,518
2025-11-13	CNY 28.62	CNY 28.73	CNY 28.26	CNY 28.44	101,232,800
2025-11-12	CNY 28.70	CNY 28.88	CNY 28.61	CNY 28.61	62,970,497
2025-11-11	CNY 28.53	CNY 28.72	CNY 28.47	CNY 28.62	62,517,578
2025-11-10	CNY 28.52	CNY 28.59	CNY 28.39	CNY 28.53	49,334,459
2025-11-07	CNY 28.51	CNY 28.64	CNY 28.43	CNY 28.52	55,141,784
2025-11-06	CNY 28.39	CNY 28.60	CNY 28.36	CNY 28.50	67,392,832
2025-11-05	CNY 28.63	CNY 28.69	CNY 28.40	CNY 28.42	68,579,115
2025-11-04	CNY 28.31	CNY 28.69	CNY 28.28	CNY 28.60	104,942,890
2025-11-03	CNY 28.11	CNY 28.35	CNY 28.11	CNY 28.31	61,378,322
2025-10-31	CNY 28.46	CNY 28.46	CNY 27.93	CNY 28.10	118,470,230
2025-10-30	CNY 28.29	CNY 28.56	CNY 28.19	CNY 28.47	86,717,376
2025-10-29	CNY 28.46	CNY 28.46	CNY 28.26	CNY 28.29	74,054,303
2025-10-28	CNY 28.26	CNY 28.54	CNY 28.26	CNY 28.46	73,263,565
2025-10-27	CNY 28.14	CNY 28.56	CNY 28.02	CNY 28.30	124,842,640
2025-10-24	CNY 28.21	CNY 28.29	CNY 28.08	CNY 28.19	77,060,006
2025-10-23	CNY 28.04	CNY 28.27	CNY 28.04	CNY 28.23	78,558,809
2025-10-22	CNY 27.89	CNY 28.08	CNY 27.85	CNY 28.04	61,918,968
2025-10-21	CNY 28.00	CNY 28.10	CNY 27.85	CNY 27.91	80,163,574
2025-10-20	CNY 28.12	CNY 28.15	CNY 27.75	CNY 28.05	91,423,076
2025-10-17	CNY 28.13	CNY 28.38	CNY 28.06	CNY 28.11	114,702,150
2025-10-16	CNY 27.85	CNY 28.17	CNY 27.84	CNY 28.16	93,973,494
2025-10-15	CNY 27.98	CNY 28.15	CNY 27.77	CNY 27.93	92,632,329
2025-10-14	CNY 27.74	CNY 28.01	CNY 27.55	CNY 27.99	136,669,900
2025-10-13	CNY 27.70	CNY 27.90	CNY 27.40	CNY 27.79	117,498,220
2025-10-10	CNY 27.65	CNY 27.79	CNY 27.51	CNY 27.73	71,260,502
2025-10-09	CNY 27.21	CNY 27.70	CNY 27.15	CNY 27.68	113,249,910