Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Inner Mongolia Yili Industrial Group Co., Ltd. (600887) Price History

Daily open, high, low, close and volume for Inner Mongolia Yili Industrial Group Co., Ltd. (600887) from 2025-10-09 to 2026-10-09, newest first.

‹ 600887 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 27.35CNY 27.83CNY 27.30CNY 27.6659,244,547
2026-10-08CNY 27.30CNY 27.43CNY 27.12CNY 27.3239,032,020
2026-09-30CNY 27.25CNY 27.38CNY 27.10CNY 27.3030,378,259
2026-09-29CNY 27.05CNY 27.37CNY 26.89CNY 27.2447,888,194
2026-09-28CNY 26.81CNY 27.05CNY 26.70CNY 27.0341,586,445
2026-09-24CNY 26.90CNY 27.03CNY 26.75CNY 26.9031,103,808
2026-09-23CNY 26.77CNY 27.14CNY 26.68CNY 26.9241,139,270
2026-09-22CNY 26.58CNY 26.85CNY 26.45CNY 26.7734,631,884
2026-09-21CNY 26.56CNY 26.74CNY 26.31CNY 26.6538,363,590
2026-09-18CNY 26.54CNY 26.66CNY 26.40CNY 26.6031,556,408
2026-09-17CNY 26.10CNY 26.58CNY 26.00CNY 26.5638,583,210
2026-09-16CNY 26.26CNY 26.30CNY 25.86CNY 26.1041,230,397
2026-09-15CNY 26.86CNY 26.88CNY 26.27CNY 26.2743,486,471
2026-09-14CNY 26.62CNY 26.93CNY 26.51CNY 26.8554,251,601
2026-09-11CNY 26.50CNY 26.74CNY 26.35CNY 26.6648,264,256
2026-09-10CNY 26.45CNY 26.78CNY 26.40CNY 26.5449,060,867
2026-09-09CNY 26.50CNY 26.58CNY 26.33CNY 26.4544,987,064
2026-09-08CNY 26.60CNY 26.77CNY 26.50CNY 26.5345,410,794
2026-09-07CNY 26.83CNY 27.02CNY 26.43CNY 26.6167,414,502
2026-09-04CNY 26.56CNY 27.00CNY 26.41CNY 26.8674,474,960
2026-09-03CNY 26.46CNY 26.85CNY 26.46CNY 26.5653,681,233
2026-09-02CNY 26.64CNY 26.79CNY 26.45CNY 26.5776,932,124
2026-09-01CNY 26.43CNY 26.85CNY 26.39CNY 26.5065,751,718
2026-08-31CNY 26.82CNY 26.92CNY 26.50CNY 26.5067,544,454
2026-08-28CNY 26.39CNY 26.90CNY 26.08CNY 26.8674,865,698
2026-08-27CNY 25.72CNY 26.78CNY 25.72CNY 26.45141,859,040
2026-08-26CNY 25.80CNY 26.25CNY 25.70CNY 26.1053,978,778
2026-08-25CNY 25.94CNY 26.10CNY 25.73CNY 25.9041,880,285
2026-08-24CNY 25.33CNY 25.94CNY 25.30CNY 25.8467,721,947
2026-08-21CNY 25.45CNY 25.61CNY 25.26CNY 25.4043,318,241
2026-08-20CNY 25.10CNY 25.52CNY 25.04CNY 25.5267,100,989
2026-08-19CNY 25.25CNY 25.27CNY 25.00CNY 25.2375,732,789
2026-08-18CNY 25.26CNY 25.41CNY 25.05CNY 25.1558,317,854
2026-08-17CNY 25.41CNY 25.47CNY 25.17CNY 25.2358,506,144
2026-08-14CNY 25.81CNY 25.89CNY 25.49CNY 25.5143,784,626
2026-08-13CNY 25.89CNY 26.04CNY 25.77CNY 25.8932,401,536
2026-08-12CNY 26.10CNY 26.10CNY 25.73CNY 25.9146,127,440
2026-08-11CNY 26.26CNY 26.46CNY 26.06CNY 26.1046,357,639
2026-08-10CNY 26.10CNY 26.55CNY 26.08CNY 26.2653,548,720
2026-08-07CNY 26.30CNY 26.35CNY 26.01CNY 26.2145,025,270
2026-08-06CNY 26.40CNY 26.54CNY 26.18CNY 26.3241,928,590
2026-08-05CNY 26.37CNY 26.55CNY 26.07CNY 26.3753,225,750
2026-08-04CNY 26.91CNY 27.09CNY 26.35CNY 26.3770,988,917
2026-08-03CNY 27.25CNY 27.63CNY 26.98CNY 27.1264,144,574
2026-07-31CNY 27.13CNY 27.42CNY 26.93CNY 27.1079,087,404
2026-07-30CNY 27.19CNY 27.70CNY 27.11CNY 27.6997,885,622
2026-07-29CNY 27.37CNY 27.48CNY 26.72CNY 27.31100,316,910
2026-07-28CNY 26.22CNY 26.67CNY 26.02CNY 26.5869,084,770
2026-07-27CNY 26.94CNY 26.94CNY 26.00CNY 26.06107,391,350
2026-07-24CNY 27.48CNY 27.48CNY 26.88CNY 27.0457,118,637
2026-07-23CNY 27.50CNY 27.50CNY 27.02CNY 27.2359,740,540
2026-07-22CNY 26.91CNY 27.38CNY 26.80CNY 27.3871,216,454
2026-07-21CNY 27.31CNY 27.68CNY 26.92CNY 27.07115,257,960
2026-07-20CNY 26.02CNY 27.00CNY 26.00CNY 27.00100,746,340
2026-07-17CNY 26.15CNY 26.44CNY 26.03CNY 26.1167,180,326
2026-07-16CNY 25.93CNY 26.25CNY 25.76CNY 26.0359,565,204
2026-07-15CNY 25.10CNY 25.98CNY 25.05CNY 25.9376,805,418
2026-07-14CNY 24.92CNY 25.33CNY 24.91CNY 25.2854,182,551
2026-07-13CNY 24.66CNY 25.18CNY 24.52CNY 25.0359,559,387
2026-07-10CNY 24.80CNY 24.90CNY 24.38CNY 24.8870,410,517
2026-07-09CNY 25.01CNY 25.12CNY 24.82CNY 24.8551,395,027
2026-07-08CNY 25.07CNY 25.37CNY 24.79CNY 25.2238,514,551
2026-07-07CNY 25.03CNY 25.24CNY 24.82CNY 25.0740,413,139
2026-07-06CNY 24.54CNY 25.21CNY 24.30CNY 25.0764,662,843
2026-07-03CNY 24.49CNY 24.78CNY 24.32CNY 24.6049,133,830
2026-07-02CNY 24.30CNY 24.70CNY 24.16CNY 24.4557,566,728
2026-07-01CNY 24.00CNY 24.55CNY 23.76CNY 24.3155,486,900
2026-06-30CNY 24.47CNY 24.49CNY 23.90CNY 23.9662,302,464
2026-06-29CNY 24.30CNY 24.80CNY 23.82CNY 24.5866,351,529
2026-06-26CNY 24.61CNY 24.68CNY 24.27CNY 24.2748,538,360
2026-06-25CNY 24.40CNY 25.04CNY 24.28CNY 24.6173,314,579
2026-06-24CNY 24.71CNY 25.05CNY 24.36CNY 24.4066,908,759
2026-06-23CNY 24.56CNY 25.11CNY 24.40CNY 24.4654,912,282
2026-06-22CNY 24.20CNY 24.83CNY 23.86CNY 24.6377,568,558
2026-06-18CNY 24.67CNY 24.72CNY 24.21CNY 24.2650,550,312
2026-06-17CNY 24.85CNY 24.89CNY 24.51CNY 24.6753,518,524
2026-06-16CNY 25.33CNY 25.33CNY 24.60CNY 24.8073,011,600
2026-06-15CNY 25.75CNY 25.82CNY 25.26CNY 25.4161,274,760
2026-06-12CNY 25.64CNY 25.96CNY 25.45CNY 25.7160,687,881
2026-06-11CNY 25.55CNY 25.79CNY 25.37CNY 25.6137,892,162
2026-06-10CNY 25.03CNY 25.64CNY 24.98CNY 25.5848,411,041
2026-06-09CNY 25.37CNY 25.70CNY 25.02CNY 25.1258,331,243
2026-06-08CNY 25.76CNY 26.10CNY 25.18CNY 25.3757,575,826
2026-06-05CNY 25.72CNY 26.25CNY 25.59CNY 25.6761,635,907
2026-06-04CNY 26.61CNY 26.85CNY 26.47CNY 26.5647,475,637
2026-06-03CNY 26.81CNY 26.93CNY 26.34CNY 26.7263,492,569
2026-06-02CNY 26.95CNY 27.12CNY 26.80CNY 26.8641,520,219
2026-06-01CNY 26.70CNY 27.03CNY 26.58CNY 27.0068,461,666
2026-05-29CNY 25.90CNY 27.08CNY 25.90CNY 26.9271,526,137
2026-05-28CNY 26.50CNY 26.68CNY 25.94CNY 26.0063,166,686
2026-05-27CNY 26.43CNY 26.99CNY 26.07CNY 26.6257,823,925
2026-05-26CNY 26.30CNY 26.67CNY 26.15CNY 26.5847,954,215
2026-05-25CNY 26.21CNY 26.57CNY 26.01CNY 26.2745,918,161
2026-05-22CNY 26.95CNY 26.95CNY 26.19CNY 26.2064,056,163
2026-05-21CNY 27.12CNY 27.31CNY 26.70CNY 26.7654,591,747
2026-05-20CNY 27.25CNY 27.38CNY 27.04CNY 27.1236,102,064
2026-05-19CNY 27.29CNY 27.60CNY 27.17CNY 27.2339,758,304
2026-05-18CNY 27.53CNY 27.65CNY 27.10CNY 27.2943,138,894
2026-05-15CNY 27.77CNY 27.99CNY 27.49CNY 27.6148,337,165
2026-05-14CNY 27.83CNY 27.97CNY 27.56CNY 27.7850,520,982
2026-05-13CNY 28.13CNY 28.22CNY 27.66CNY 27.9061,671,113
2026-05-12CNY 28.00CNY 28.40CNY 27.89CNY 28.0173,949,047
2026-05-11CNY 27.70CNY 28.20CNY 27.36CNY 28.0689,534,894
2026-05-08CNY 27.53CNY 27.74CNY 27.39CNY 27.5256,971,479
2026-05-07CNY 27.44CNY 27.83CNY 27.28CNY 27.5370,882,973
2026-05-06CNY 27.45CNY 27.49CNY 27.01CNY 27.45105,134,290
2026-04-30CNY 27.50CNY 27.99CNY 27.11CNY 27.46214,409,740
2026-04-29CNY 25.55CNY 26.59CNY 25.50CNY 26.57126,171,490
2026-04-28CNY 25.21CNY 25.79CNY 25.18CNY 25.4981,728,297
2026-04-27CNY 25.24CNY 25.44CNY 25.15CNY 25.2543,206,386
2026-04-24CNY 25.23CNY 25.39CNY 25.15CNY 25.2538,921,794
2026-04-23CNY 25.30CNY 25.43CNY 25.13CNY 25.2740,731,159
2026-04-22CNY 25.58CNY 25.58CNY 25.28CNY 25.2944,445,929
2026-04-21CNY 25.50CNY 25.69CNY 25.42CNY 25.5632,219,341
2026-04-20CNY 25.35CNY 25.57CNY 25.28CNY 25.5139,733,188
2026-04-17CNY 25.59CNY 25.60CNY 25.32CNY 25.3950,340,376
2026-04-16CNY 25.70CNY 25.73CNY 25.56CNY 25.6046,513,850
2026-04-15CNY 25.97CNY 26.07CNY 25.69CNY 25.6947,938,194
2026-04-14CNY 26.01CNY 26.24CNY 25.88CNY 25.9923,552,854
2026-04-13CNY 26.09CNY 26.10CNY 25.84CNY 25.9630,205,736
2026-04-10CNY 26.25CNY 26.48CNY 26.10CNY 26.1428,061,054
2026-04-09CNY 26.35CNY 26.36CNY 26.02CNY 26.1226,238,408
2026-04-08CNY 26.38CNY 26.55CNY 26.32CNY 26.4443,784,533
2026-04-07CNY 26.31CNY 26.42CNY 26.08CNY 26.3326,823,220
2026-04-03CNY 26.38CNY 26.43CNY 26.15CNY 26.3122,332,065
2026-04-02CNY 26.31CNY 26.50CNY 26.23CNY 26.4324,744,408
2026-04-01CNY 26.58CNY 26.58CNY 26.18CNY 26.3329,163,243
2026-03-31CNY 26.48CNY 26.73CNY 26.32CNY 26.3525,987,679
2026-03-30CNY 25.97CNY 26.47CNY 25.93CNY 26.4031,960,199
2026-03-27CNY 25.83CNY 26.23CNY 25.81CNY 26.1626,642,024
2026-03-26CNY 25.81CNY 26.25CNY 25.80CNY 25.9529,023,826
2026-03-25CNY 25.83CNY 25.97CNY 25.73CNY 25.8826,451,962
2026-03-24CNY 25.60CNY 25.73CNY 25.41CNY 25.7038,907,678
2026-03-23CNY 26.20CNY 26.23CNY 25.35CNY 25.4964,046,188
2026-03-20CNY 26.45CNY 26.71CNY 26.39CNY 26.3934,856,405
2026-03-19CNY 26.66CNY 26.84CNY 26.40CNY 26.4436,879,904
2026-03-18CNY 27.03CNY 27.05CNY 26.51CNY 26.6845,363,862
2026-03-17CNY 26.84CNY 27.05CNY 26.71CNY 26.8751,642,564
2026-03-16CNY 26.71CNY 26.95CNY 26.65CNY 26.8438,830,548
2026-03-13CNY 26.71CNY 26.94CNY 26.61CNY 26.7149,417,144
2026-03-12CNY 26.43CNY 26.76CNY 26.28CNY 26.7153,204,961
2026-03-11CNY 26.46CNY 26.46CNY 26.23CNY 26.4430,153,877
2026-03-10CNY 26.28CNY 26.54CNY 26.25CNY 26.4048,592,356
2026-03-09CNY 26.04CNY 26.40CNY 25.85CNY 26.2857,850,458
2026-03-06CNY 25.62CNY 26.28CNY 25.58CNY 26.2154,864,924
2026-03-05CNY 25.69CNY 26.04CNY 25.61CNY 25.6735,465,651
2026-03-04CNY 25.81CNY 25.85CNY 25.45CNY 25.6252,514,187
2026-03-03CNY 26.00CNY 26.26CNY 25.78CNY 25.9355,289,165
2026-03-02CNY 25.95CNY 26.14CNY 25.66CNY 26.0057,790,563
2026-02-27CNY 26.13CNY 26.26CNY 26.01CNY 26.0839,534,029
2026-02-26CNY 26.31CNY 26.35CNY 26.08CNY 26.1244,462,287
2026-02-25CNY 26.37CNY 26.65CNY 26.22CNY 26.3048,488,882
2026-02-24CNY 26.61CNY 26.63CNY 26.16CNY 26.3743,522,038
2026-02-13CNY 26.70CNY 26.70CNY 26.46CNY 26.4833,469,500
2026-02-12CNY 26.84CNY 26.86CNY 26.56CNY 26.6134,447,975
2026-02-11CNY 26.80CNY 26.98CNY 26.69CNY 26.8736,605,157
2026-02-10CNY 27.03CNY 27.03CNY 26.64CNY 26.7556,476,485
2026-02-09CNY 27.00CNY 27.28CNY 26.98CNY 27.0843,155,273
2026-02-06CNY 27.24CNY 27.48CNY 27.00CNY 27.0856,776,904
2026-02-05CNY 27.10CNY 27.35CNY 26.95CNY 27.2167,557,938
2026-02-04CNY 26.64CNY 27.04CNY 26.61CNY 27.0160,968,829
2026-02-03CNY 26.42CNY 26.73CNY 26.37CNY 26.6057,156,633
2026-02-02CNY 26.67CNY 26.84CNY 26.36CNY 26.4574,101,417
2026-01-30CNY 26.70CNY 26.80CNY 26.33CNY 26.3477,733,695
2026-01-29CNY 26.10CNY 26.84CNY 25.80CNY 26.83145,816,430
2026-01-28CNY 26.43CNY 26.48CNY 26.08CNY 26.1481,613,572
2026-01-27CNY 26.69CNY 26.78CNY 26.37CNY 26.3767,826,730
2026-01-26CNY 26.83CNY 26.98CNY 26.52CNY 26.6876,041,726
2026-01-23CNY 26.81CNY 26.99CNY 26.75CNY 26.8265,684,976
2026-01-22CNY 26.84CNY 27.06CNY 26.74CNY 26.8153,862,657
2026-01-21CNY 27.25CNY 27.25CNY 26.77CNY 26.8471,978,943
2026-01-20CNY 27.12CNY 27.26CNY 26.95CNY 27.1848,048,913
2026-01-19CNY 27.00CNY 27.18CNY 26.96CNY 27.0945,835,509
2026-01-16CNY 27.34CNY 27.34CNY 26.92CNY 26.9758,831,624
2026-01-15CNY 27.40CNY 27.58CNY 27.18CNY 27.2248,308,585
2026-01-14CNY 27.51CNY 27.66CNY 27.35CNY 27.4061,452,193
2026-01-13CNY 27.74CNY 28.09CNY 27.44CNY 27.5355,766,702
2026-01-12CNY 27.68CNY 27.78CNY 27.41CNY 27.7461,097,422
2026-01-09CNY 27.21CNY 27.70CNY 27.20CNY 27.6887,235,860
2026-01-08CNY 27.90CNY 27.90CNY 27.11CNY 27.26163,515,180
2026-01-07CNY 28.65CNY 28.78CNY 28.38CNY 28.4240,920,906
2026-01-06CNY 28.55CNY 28.69CNY 28.21CNY 28.6249,580,978
2026-01-05CNY 28.60CNY 28.91CNY 28.55CNY 28.6149,636,137
2025-12-31CNY 28.77CNY 28.88CNY 28.56CNY 28.6026,672,702
2025-12-30CNY 28.76CNY 28.90CNY 28.61CNY 28.6939,049,803
2025-12-29CNY 29.09CNY 29.11CNY 28.67CNY 28.8737,912,627
2025-12-26CNY 29.26CNY 29.35CNY 28.93CNY 29.1029,127,982
2025-12-25CNY 28.90CNY 29.30CNY 28.83CNY 29.2033,184,155
2025-12-24CNY 28.81CNY 28.99CNY 28.70CNY 28.8829,621,304
2025-12-23CNY 29.31CNY 29.50CNY 28.81CNY 28.9342,733,840
2025-12-22CNY 29.05CNY 29.32CNY 28.93CNY 29.1040,187,251
2025-12-19CNY 28.80CNY 29.24CNY 28.77CNY 29.1835,762,905
2025-12-18CNY 28.85CNY 29.09CNY 28.68CNY 28.9727,882,552
2025-12-17CNY 28.58CNY 29.09CNY 28.38CNY 28.8545,788,558
2025-12-16CNY 28.90CNY 29.14CNY 28.77CNY 28.9544,664,043
2025-12-15CNY 28.70CNY 29.02CNY 28.65CNY 28.8333,126,750
2025-12-12CNY 28.54CNY 28.76CNY 28.33CNY 28.7048,863,129
2025-12-11CNY 28.55CNY 28.62CNY 28.36CNY 28.3926,628,298
2025-12-10CNY 28.70CNY 28.85CNY 28.46CNY 28.5626,007,581
2025-12-09CNY 28.97CNY 29.05CNY 28.64CNY 28.7631,850,797
2025-12-08CNY 28.95CNY 29.15CNY 28.73CNY 28.8433,170,657
2025-12-05CNY 28.99CNY 29.16CNY 28.80CNY 28.9226,363,035
2025-12-04CNY 29.18CNY 29.28CNY 28.94CNY 28.9927,094,245
2025-12-03CNY 29.30CNY 29.43CNY 29.11CNY 29.2726,371,544
2025-12-02CNY 29.47CNY 29.50CNY 29.21CNY 29.3524,441,802
2025-12-01CNY 29.40CNY 29.56CNY 29.08CNY 29.4337,912,006
2025-11-28CNY 29.05CNY 29.46CNY 28.97CNY 29.3835,720,114
2025-11-27CNY 29.20CNY 29.21CNY 28.92CNY 29.0522,302,578
2025-11-26CNY 29.10CNY 29.35CNY 28.88CNY 29.1828,714,877
2025-11-25CNY 28.92CNY 29.26CNY 28.75CNY 29.1640,763,905
2025-11-24CNY 29.35CNY 29.39CNY 28.88CNY 28.9144,778,082
2025-11-21CNY 29.21CNY 29.55CNY 29.00CNY 29.1059,902,127
2025-11-20CNY 29.56CNY 29.77CNY 29.36CNY 29.4047,237,188
2025-11-19CNY 29.59CNY 29.78CNY 29.39CNY 29.5863,042,735
2025-11-18CNY 28.77CNY 29.58CNY 28.77CNY 29.52130,332,560
2025-11-17CNY 28.34CNY 28.62CNY 28.12CNY 28.5737,467,511
2025-11-14CNY 28.57CNY 28.83CNY 28.35CNY 28.3540,920,148
2025-11-13CNY 28.45CNY 28.60CNY 28.21CNY 28.5851,024,126
2025-11-12CNY 28.31CNY 28.75CNY 28.31CNY 28.4870,355,130
2025-11-11CNY 28.28CNY 28.45CNY 28.08CNY 28.3571,820,831
2025-11-10CNY 27.30CNY 28.35CNY 27.29CNY 28.27117,600,270
2025-11-07CNY 27.22CNY 27.32CNY 27.17CNY 27.2926,067,746
2025-11-06CNY 27.20CNY 27.38CNY 27.13CNY 27.2231,469,231
2025-11-05CNY 27.01CNY 27.32CNY 26.94CNY 27.2544,964,646
2025-11-04CNY 27.42CNY 27.42CNY 27.05CNY 27.0760,648,580
2025-11-03CNY 27.41CNY 27.54CNY 27.23CNY 27.4542,836,655
2025-10-31CNY 27.47CNY 27.61CNY 27.30CNY 27.4155,229,849
2025-10-30CNY 27.15CNY 27.55CNY 27.12CNY 27.3662,116,600
2025-10-29CNY 27.34CNY 27.34CNY 27.11CNY 27.1836,318,904
2025-10-28CNY 27.42CNY 27.48CNY 27.23CNY 27.2730,525,923
2025-10-27CNY 27.30CNY 27.50CNY 27.28CNY 27.4137,847,732
2025-10-24CNY 27.37CNY 27.50CNY 27.21CNY 27.2832,961,597
2025-10-23CNY 27.25CNY 27.42CNY 27.13CNY 27.3729,371,709
2025-10-22CNY 27.38CNY 27.46CNY 27.25CNY 27.2527,516,814
2025-10-21CNY 27.47CNY 27.55CNY 27.37CNY 27.4132,125,761
2025-10-20CNY 27.40CNY 27.63CNY 27.37CNY 27.4733,488,642
2025-10-17CNY 27.81CNY 27.96CNY 27.31CNY 27.3542,952,000
2025-10-16CNY 27.66CNY 27.95CNY 27.61CNY 27.8136,850,228
2025-10-15CNY 27.69CNY 27.79CNY 27.53CNY 27.6541,081,615
2025-10-14CNY 27.59CNY 27.80CNY 27.36CNY 27.6958,477,597
2025-10-13CNY 27.53CNY 27.70CNY 27.39CNY 27.5551,452,862
2025-10-10CNY 27.54CNY 28.09CNY 27.46CNY 27.7558,845,324
2025-10-09CNY 27.16CNY 27.63CNY 26.88CNY 27.6371,150,833