Skip to content
SSE stocks: 168Advancing: 33Declining: 133Currency: CNY
Open Tradzy

SDIC Power Holdings Co., Ltd (600886) Price History

Daily open, high, low, close and volume for SDIC Power Holdings Co., Ltd (600886) from 2025-10-09 to 2026-10-09, newest first.

‹ 600886 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 15.70CNY 15.99CNY 15.65CNY 15.7834,794,146
2026-10-08CNY 15.24CNY 15.75CNY 15.20CNY 15.6443,193,733
2026-09-30CNY 15.15CNY 15.47CNY 15.11CNY 15.2422,369,763
2026-09-29CNY 15.30CNY 15.39CNY 15.09CNY 15.1532,133,194
2026-09-28CNY 14.84CNY 15.38CNY 14.81CNY 15.3351,788,917
2026-09-24CNY 14.65CNY 14.92CNY 14.53CNY 14.8631,091,836
2026-09-23CNY 14.25CNY 14.61CNY 14.24CNY 14.5724,949,948
2026-09-22CNY 14.20CNY 14.36CNY 14.09CNY 14.3015,205,923
2026-09-21CNY 14.30CNY 14.31CNY 14.05CNY 14.2524,751,757
2026-09-18CNY 14.33CNY 14.52CNY 14.29CNY 14.3018,926,257
2026-09-17CNY 14.49CNY 14.54CNY 14.30CNY 14.4218,286,911
2026-09-16CNY 14.56CNY 14.65CNY 14.34CNY 14.4921,049,095
2026-09-15CNY 14.45CNY 14.57CNY 14.35CNY 14.5319,178,171
2026-09-14CNY 14.41CNY 14.65CNY 14.40CNY 14.5020,423,882
2026-09-11CNY 14.50CNY 14.57CNY 14.36CNY 14.4623,402,276
2026-09-10CNY 14.35CNY 14.54CNY 14.31CNY 14.4620,476,659
2026-09-09CNY 14.17CNY 14.42CNY 14.02CNY 14.3721,705,199
2026-09-08CNY 14.25CNY 14.35CNY 14.05CNY 14.1321,325,301
2026-09-07CNY 14.25CNY 14.36CNY 14.11CNY 14.2531,947,203
2026-09-04CNY 14.20CNY 14.35CNY 14.17CNY 14.2517,572,300
2026-09-03CNY 14.16CNY 14.39CNY 14.10CNY 14.2429,041,424
2026-09-02CNY 13.97CNY 14.27CNY 13.93CNY 14.1833,695,202
2026-09-01CNY 13.71CNY 13.97CNY 13.65CNY 13.9225,367,500
2026-08-31CNY 13.65CNY 13.77CNY 13.56CNY 13.7026,759,097
2026-08-28CNY 13.85CNY 13.91CNY 13.54CNY 13.6444,364,181
2026-08-27CNY 14.04CNY 14.05CNY 13.80CNY 13.9120,854,327
2026-08-26CNY 13.90CNY 14.13CNY 13.88CNY 14.0521,964,406
2026-08-25CNY 13.99CNY 14.05CNY 13.85CNY 13.9019,434,797
2026-08-24CNY 13.71CNY 13.97CNY 13.68CNY 13.9423,717,011
2026-08-21CNY 13.92CNY 14.00CNY 13.73CNY 13.7622,173,414
2026-08-20CNY 14.04CNY 14.15CNY 13.86CNY 13.9427,269,804
2026-08-19CNY 13.79CNY 14.08CNY 13.76CNY 14.0637,511,015
2026-08-18CNY 13.88CNY 13.88CNY 13.65CNY 13.7432,632,425
2026-08-17CNY 13.78CNY 14.05CNY 13.71CNY 13.8524,658,988
2026-08-14CNY 13.94CNY 13.98CNY 13.76CNY 13.7824,859,306
2026-08-13CNY 13.90CNY 14.03CNY 13.87CNY 13.9523,240,108
2026-08-12CNY 14.22CNY 14.28CNY 13.99CNY 14.0023,104,382
2026-08-11CNY 14.34CNY 14.48CNY 14.19CNY 14.2825,590,321
2026-08-10CNY 14.22CNY 14.41CNY 14.14CNY 14.2628,362,765
2026-08-07CNY 14.37CNY 14.40CNY 14.09CNY 14.2329,860,534
2026-08-06CNY 14.83CNY 14.93CNY 14.68CNY 14.8828,565,300
2026-08-05CNY 15.05CNY 15.07CNY 14.78CNY 14.7934,584,633
2026-08-04CNY 15.23CNY 15.30CNY 14.92CNY 15.0337,303,453
2026-08-03CNY 15.34CNY 15.38CNY 15.16CNY 15.2226,387,482
2026-07-31CNY 15.20CNY 15.36CNY 15.02CNY 15.2542,548,755
2026-07-30CNY 15.22CNY 15.48CNY 15.12CNY 15.4339,162,462
2026-07-29CNY 15.09CNY 15.30CNY 15.02CNY 15.2139,258,530
2026-07-28CNY 14.72CNY 15.12CNY 14.69CNY 15.1046,797,297
2026-07-27CNY 14.82CNY 14.92CNY 14.61CNY 14.7245,438,748
2026-07-24CNY 15.20CNY 15.20CNY 14.78CNY 14.8260,622,656
2026-07-23CNY 15.33CNY 15.35CNY 15.07CNY 15.1255,808,994
2026-07-22CNY 14.90CNY 15.40CNY 14.87CNY 15.3065,934,572
2026-07-21CNY 15.03CNY 15.46CNY 14.74CNY 15.0378,347,745
2026-07-20CNY 14.61CNY 14.98CNY 14.59CNY 14.9579,673,621
2026-07-17CNY 14.48CNY 14.88CNY 14.44CNY 14.7683,643,048
2026-07-16CNY 14.50CNY 14.69CNY 14.40CNY 14.4973,757,226
2026-07-15CNY 14.15CNY 14.57CNY 14.11CNY 14.5450,288,649
2026-07-14CNY 13.92CNY 14.25CNY 13.89CNY 14.2345,729,625
2026-07-13CNY 13.68CNY 14.02CNY 13.66CNY 13.9843,511,663
2026-07-10CNY 13.65CNY 13.79CNY 13.45CNY 13.7333,267,947
2026-07-09CNY 13.32CNY 13.78CNY 13.29CNY 13.7344,976,645
2026-07-08CNY 13.39CNY 13.61CNY 13.28CNY 13.4625,075,465
2026-07-07CNY 13.44CNY 13.50CNY 13.28CNY 13.4521,180,851
2026-07-06CNY 13.39CNY 13.53CNY 13.27CNY 13.4923,630,972
2026-07-03CNY 13.52CNY 13.71CNY 13.35CNY 13.4229,175,841
2026-07-02CNY 13.40CNY 13.65CNY 13.26CNY 13.5538,685,978
2026-07-01CNY 13.25CNY 13.47CNY 13.23CNY 13.3926,950,795
2026-06-30CNY 13.29CNY 13.33CNY 13.13CNY 13.3128,555,581
2026-06-29CNY 13.00CNY 13.40CNY 12.82CNY 13.3539,115,430
2026-06-26CNY 12.98CNY 13.18CNY 12.85CNY 13.0634,713,728
2026-06-25CNY 13.15CNY 13.18CNY 12.94CNY 12.9937,083,314
2026-06-24CNY 13.30CNY 13.35CNY 13.11CNY 13.1730,948,565
2026-06-23CNY 13.15CNY 13.54CNY 13.10CNY 13.3343,640,086
2026-06-22CNY 13.09CNY 13.26CNY 12.98CNY 13.1849,720,001
2026-06-18CNY 13.30CNY 13.54CNY 13.07CNY 13.0751,840,451
2026-06-17CNY 13.53CNY 13.61CNY 13.25CNY 13.3243,564,163
2026-06-16CNY 13.74CNY 13.90CNY 13.50CNY 13.5740,914,716
2026-06-15CNY 14.00CNY 14.00CNY 13.69CNY 13.7940,773,350
2026-06-12CNY 13.69CNY 14.10CNY 13.62CNY 14.0348,628,870
2026-06-11CNY 13.60CNY 13.80CNY 13.55CNY 13.7737,089,044
2026-06-10CNY 13.56CNY 13.80CNY 13.50CNY 13.6325,789,050
2026-06-09CNY 13.53CNY 13.70CNY 13.42CNY 13.6333,234,327
2026-06-08CNY 13.70CNY 13.75CNY 13.48CNY 13.5333,775,544
2026-06-05CNY 14.07CNY 14.27CNY 13.70CNY 13.7437,975,310
2026-06-04CNY 14.25CNY 14.40CNY 13.98CNY 14.0344,144,206
2026-06-03CNY 14.38CNY 14.42CNY 14.05CNY 14.3054,382,183
2026-06-02CNY 14.43CNY 14.75CNY 14.36CNY 14.4667,138,075
2026-06-01CNY 14.39CNY 14.57CNY 14.14CNY 14.5164,997,379
2026-05-29CNY 13.76CNY 14.39CNY 13.68CNY 14.3070,854,235
2026-05-28CNY 13.77CNY 14.07CNY 13.76CNY 13.8138,510,958
2026-05-27CNY 13.82CNY 13.95CNY 13.67CNY 13.7834,705,463
2026-05-26CNY 13.49CNY 13.93CNY 13.42CNY 13.8755,944,861
2026-05-25CNY 13.35CNY 13.62CNY 13.26CNY 13.4930,789,329
2026-05-22CNY 13.31CNY 13.39CNY 13.08CNY 13.3534,227,941
2026-05-21CNY 13.33CNY 13.59CNY 13.27CNY 13.2836,618,082
2026-05-20CNY 13.69CNY 13.74CNY 13.31CNY 13.3444,510,955
2026-05-19CNY 13.22CNY 13.80CNY 13.17CNY 13.7372,491,379
2026-05-18CNY 13.32CNY 13.42CNY 13.15CNY 13.2335,726,819
2026-05-15CNY 13.35CNY 13.45CNY 13.09CNY 13.3654,582,427
2026-05-14CNY 13.57CNY 13.74CNY 13.37CNY 13.3871,362,391
2026-05-13CNY 13.57CNY 13.74CNY 13.46CNY 13.5764,803,072
2026-05-12CNY 13.60CNY 13.74CNY 13.53CNY 13.5764,251,079
2026-05-11CNY 13.56CNY 13.62CNY 13.46CNY 13.5631,184,637
2026-05-08CNY 13.62CNY 13.75CNY 13.47CNY 13.5631,812,538
2026-05-07CNY 13.65CNY 13.70CNY 13.59CNY 13.6134,385,421
2026-05-06CNY 13.71CNY 13.83CNY 13.48CNY 13.6647,401,627
2026-04-30CNY 13.80CNY 13.99CNY 13.60CNY 13.6359,665,509
2026-04-29CNY 13.49CNY 13.64CNY 13.47CNY 13.6122,541,544
2026-04-28CNY 13.36CNY 13.62CNY 13.35CNY 13.6032,092,865
2026-04-27CNY 13.34CNY 13.47CNY 13.22CNY 13.4020,313,695
2026-04-24CNY 13.50CNY 13.60CNY 13.36CNY 13.3721,795,553
2026-04-23CNY 13.49CNY 13.62CNY 13.44CNY 13.5123,232,382
2026-04-22CNY 13.69CNY 13.74CNY 13.46CNY 13.5124,935,441
2026-04-21CNY 13.45CNY 13.72CNY 13.42CNY 13.6733,741,828
2026-04-20CNY 13.24CNY 13.65CNY 13.24CNY 13.4137,975,953
2026-04-17CNY 13.30CNY 13.36CNY 13.18CNY 13.2018,045,689
2026-04-16CNY 13.39CNY 13.52CNY 13.28CNY 13.3319,517,340
2026-04-15CNY 13.24CNY 13.48CNY 13.18CNY 13.3819,075,236
2026-04-14CNY 13.27CNY 13.35CNY 13.10CNY 13.2221,318,184
2026-04-13CNY 13.39CNY 13.39CNY 13.20CNY 13.2922,587,369
2026-04-10CNY 13.43CNY 13.50CNY 13.34CNY 13.4117,281,422
2026-04-09CNY 13.54CNY 13.56CNY 13.41CNY 13.4613,722,762
2026-04-08CNY 13.53CNY 13.59CNY 13.45CNY 13.5419,799,325
2026-04-07CNY 13.82CNY 13.84CNY 13.40CNY 13.4526,708,711
2026-04-03CNY 14.08CNY 14.14CNY 13.75CNY 13.8517,687,315
2026-04-02CNY 14.20CNY 14.26CNY 13.88CNY 14.1520,941,115
2026-04-01CNY 14.15CNY 14.21CNY 14.00CNY 14.0117,664,806
2026-03-31CNY 14.40CNY 14.50CNY 14.15CNY 14.1619,159,309
2026-03-30CNY 14.53CNY 14.61CNY 14.38CNY 14.3918,938,812
2026-03-27CNY 14.81CNY 14.90CNY 14.51CNY 14.6422,887,841
2026-03-26CNY 14.65CNY 14.96CNY 14.58CNY 14.8834,819,469
2026-03-25CNY 14.47CNY 14.82CNY 14.30CNY 14.6831,204,311
2026-03-24CNY 14.20CNY 14.51CNY 14.19CNY 14.4730,091,040
2026-03-23CNY 14.41CNY 14.55CNY 14.09CNY 14.1432,468,364
2026-03-20CNY 14.55CNY 14.74CNY 14.41CNY 14.5119,612,377
2026-03-19CNY 14.50CNY 14.74CNY 14.49CNY 14.5624,906,598
2026-03-18CNY 14.63CNY 14.81CNY 14.48CNY 14.5720,516,513
2026-03-17CNY 14.58CNY 14.86CNY 14.53CNY 14.6730,492,002
2026-03-16CNY 14.72CNY 14.90CNY 14.53CNY 14.5641,278,689
2026-03-13CNY 15.01CNY 15.10CNY 14.73CNY 14.7857,319,593
2026-03-12CNY 14.58CNY 15.15CNY 14.55CNY 15.0166,303,073
2026-03-11CNY 14.39CNY 14.67CNY 14.12CNY 14.6550,271,114
2026-03-10CNY 13.83CNY 14.39CNY 13.82CNY 14.3865,092,176
2026-03-09CNY 13.84CNY 14.14CNY 13.78CNY 14.0259,630,708
2026-03-06CNY 13.74CNY 13.88CNY 13.67CNY 13.8527,702,698
2026-03-05CNY 13.58CNY 13.80CNY 13.53CNY 13.7334,374,229
2026-03-04CNY 13.56CNY 13.64CNY 13.15CNY 13.5641,227,305
2026-03-03CNY 13.46CNY 13.69CNY 13.40CNY 13.6052,186,962
2026-03-02CNY 13.20CNY 13.54CNY 13.10CNY 13.4653,939,694
2026-02-27CNY 13.10CNY 13.33CNY 13.05CNY 13.2550,363,068
2026-02-26CNY 12.98CNY 13.12CNY 12.92CNY 13.0922,829,466
2026-02-25CNY 13.02CNY 13.16CNY 12.87CNY 12.9735,759,364
2026-02-24CNY 12.80CNY 13.05CNY 12.80CNY 13.0021,708,897
2026-02-13CNY 12.86CNY 12.87CNY 12.77CNY 12.7816,314,354
2026-02-12CNY 12.98CNY 13.01CNY 12.86CNY 12.8716,134,429
2026-02-11CNY 13.03CNY 13.05CNY 12.97CNY 12.979,715,630
2026-02-10CNY 13.08CNY 13.09CNY 13.01CNY 13.0212,182,600
2026-02-09CNY 13.07CNY 13.20CNY 13.02CNY 13.0914,314,574
2026-02-06CNY 13.05CNY 13.11CNY 13.00CNY 13.0711,792,751
2026-02-05CNY 13.03CNY 13.11CNY 12.95CNY 13.0715,626,588
2026-02-04CNY 12.83CNY 13.04CNY 12.81CNY 13.0418,794,901
2026-02-03CNY 12.87CNY 12.94CNY 12.76CNY 12.8217,553,104
2026-02-02CNY 12.90CNY 13.13CNY 12.82CNY 12.8529,153,664
2026-01-30CNY 13.00CNY 13.10CNY 12.75CNY 12.7526,470,564
2026-01-29CNY 12.87CNY 13.05CNY 12.70CNY 13.0034,718,769
2026-01-28CNY 13.02CNY 13.08CNY 12.87CNY 12.8735,810,783
2026-01-27CNY 13.17CNY 13.20CNY 13.01CNY 13.0224,703,780
2026-01-26CNY 13.17CNY 13.28CNY 13.09CNY 13.1726,683,835
2026-01-23CNY 13.32CNY 13.32CNY 13.13CNY 13.1731,748,279
2026-01-22CNY 13.26CNY 13.35CNY 13.23CNY 13.3021,818,000
2026-01-21CNY 13.52CNY 13.52CNY 13.24CNY 13.2630,301,499
2026-01-20CNY 13.38CNY 13.57CNY 13.32CNY 13.5140,757,443
2026-01-19CNY 13.19CNY 13.37CNY 13.14CNY 13.3525,344,085
2026-01-16CNY 13.26CNY 13.43CNY 13.15CNY 13.1833,561,283
2026-01-15CNY 13.26CNY 13.27CNY 13.15CNY 13.1717,554,466
2026-01-14CNY 13.42CNY 13.42CNY 13.25CNY 13.2924,447,366
2026-01-13CNY 13.30CNY 13.44CNY 13.30CNY 13.3826,319,505
2026-01-12CNY 13.30CNY 13.33CNY 13.24CNY 13.3018,860,064
2026-01-09CNY 13.27CNY 13.32CNY 13.24CNY 13.3015,416,270
2026-01-08CNY 13.26CNY 13.35CNY 13.22CNY 13.2918,468,646
2026-01-07CNY 13.20CNY 13.31CNY 13.14CNY 13.3028,365,234
2026-01-06CNY 13.16CNY 13.20CNY 13.11CNY 13.1829,027,966
2026-01-05CNY 13.13CNY 13.18CNY 13.07CNY 13.1516,664,400
2025-12-31CNY 13.10CNY 13.19CNY 13.08CNY 13.1213,122,129
2025-12-30CNY 13.21CNY 13.22CNY 13.09CNY 13.1021,405,579
2025-12-29CNY 13.42CNY 13.44CNY 13.17CNY 13.2033,380,577
2025-12-26CNY 13.40CNY 13.44CNY 13.36CNY 13.4214,402,533
2025-12-25CNY 13.46CNY 13.55CNY 13.37CNY 13.4119,687,353
2025-12-24CNY 13.37CNY 13.50CNY 13.28CNY 13.4921,485,984
2025-12-23CNY 13.42CNY 13.52CNY 13.38CNY 13.3917,183,006
2025-12-22CNY 13.52CNY 13.54CNY 13.36CNY 13.4222,334,200
2025-12-19CNY 13.60CNY 13.60CNY 13.50CNY 13.5115,089,353
2025-12-18CNY 13.51CNY 13.66CNY 13.50CNY 13.6120,365,477
2025-12-17CNY 13.64CNY 13.64CNY 13.43CNY 13.5121,369,385
2025-12-16CNY 13.68CNY 13.69CNY 13.47CNY 13.6015,287,317
2025-12-15CNY 13.72CNY 13.79CNY 13.60CNY 13.6917,324,947
2025-12-12CNY 13.76CNY 13.79CNY 13.68CNY 13.7617,891,719
2025-12-11CNY 13.81CNY 13.90CNY 13.72CNY 13.7613,969,528
2025-12-10CNY 13.72CNY 13.88CNY 13.63CNY 13.8115,606,677
2025-12-09CNY 13.70CNY 13.87CNY 13.65CNY 13.7212,773,094
2025-12-08CNY 13.80CNY 13.81CNY 13.62CNY 13.7013,879,108
2025-12-05CNY 13.88CNY 13.88CNY 13.76CNY 13.8111,693,226
2025-12-04CNY 13.89CNY 13.95CNY 13.81CNY 13.8810,071,593
2025-12-03CNY 13.80CNY 13.94CNY 13.75CNY 13.8911,590,068
2025-12-02CNY 13.84CNY 13.95CNY 13.78CNY 13.819,448,783
2025-12-01CNY 13.76CNY 13.83CNY 13.67CNY 13.8113,926,390
2025-11-28CNY 13.95CNY 13.95CNY 13.75CNY 13.7711,203,733
2025-11-27CNY 13.66CNY 13.98CNY 13.62CNY 13.9219,616,517
2025-11-26CNY 13.72CNY 13.84CNY 13.56CNY 13.6519,766,396
2025-11-25CNY 13.71CNY 13.76CNY 13.55CNY 13.7218,966,502
2025-11-24CNY 13.81CNY 13.82CNY 13.63CNY 13.7016,375,045
2025-11-21CNY 13.76CNY 13.88CNY 13.70CNY 13.8118,686,559
2025-11-20CNY 13.78CNY 13.92CNY 13.67CNY 13.8112,423,280
2025-11-19CNY 13.68CNY 13.82CNY 13.64CNY 13.7711,400,719
2025-11-18CNY 13.79CNY 13.82CNY 13.63CNY 13.6919,924,025
2025-11-17CNY 13.92CNY 13.96CNY 13.73CNY 13.8018,497,089
2025-11-14CNY 14.16CNY 14.23CNY 13.90CNY 13.9127,806,230
2025-11-13CNY 14.60CNY 14.64CNY 14.08CNY 14.1629,520,100
2025-11-12CNY 14.71CNY 14.76CNY 14.60CNY 14.6013,828,554
2025-11-11CNY 14.68CNY 14.72CNY 14.58CNY 14.7012,403,788
2025-11-10CNY 14.73CNY 14.79CNY 14.65CNY 14.6915,083,432
2025-11-07CNY 14.71CNY 14.85CNY 14.63CNY 14.7321,374,054
2025-11-06CNY 14.58CNY 14.85CNY 14.58CNY 14.6924,172,983
2025-11-05CNY 14.50CNY 14.62CNY 14.44CNY 14.5916,580,201
2025-11-04CNY 14.40CNY 14.62CNY 14.35CNY 14.5321,164,133
2025-11-03CNY 14.40CNY 14.51CNY 14.31CNY 14.4017,358,717
2025-10-31CNY 14.47CNY 14.54CNY 14.30CNY 14.3523,543,362
2025-10-30CNY 14.35CNY 14.58CNY 14.31CNY 14.4726,705,764
2025-10-29CNY 14.33CNY 14.46CNY 14.25CNY 14.3515,136,022
2025-10-28CNY 14.35CNY 14.44CNY 14.26CNY 14.3819,337,805
2025-10-27CNY 14.11CNY 14.44CNY 14.02CNY 14.2827,383,735
2025-10-24CNY 14.08CNY 14.23CNY 14.04CNY 14.1624,545,789
2025-10-23CNY 13.97CNY 14.23CNY 13.97CNY 14.1123,250,365
2025-10-22CNY 13.87CNY 14.02CNY 13.83CNY 13.9922,080,302
2025-10-21CNY 14.18CNY 14.19CNY 13.85CNY 13.8928,251,742
2025-10-20CNY 14.10CNY 14.22CNY 13.90CNY 14.2131,803,031
2025-10-17CNY 14.32CNY 14.39CNY 14.17CNY 14.2229,153,805
2025-10-16CNY 14.19CNY 14.36CNY 14.17CNY 14.3229,952,205
2025-10-15CNY 14.25CNY 14.32CNY 14.12CNY 14.1930,175,353
2025-10-14CNY 13.82CNY 14.28CNY 13.72CNY 14.2668,479,733
2025-10-13CNY 13.48CNY 13.93CNY 13.30CNY 13.8759,591,502
2025-10-10CNY 13.46CNY 13.71CNY 13.37CNY 13.6342,178,540
2025-10-09CNY 13.10CNY 13.46CNY 13.08CNY 13.4642,394,635