Fuyao Glass Industry Group Co., Ltd. (600660) Price History

Daily open, high, low, close and volume for Fuyao Glass Industry Group Co., Ltd. (600660) from 2025-10-09 to 2026-10-09, newest first.

‹ 600660 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 51.64	CNY 54.30	CNY 51.57	CNY 54.00	18,902,396
2026-10-08	CNY 53.50	CNY 53.75	CNY 51.31	CNY 51.65	12,809,526
2026-09-30	CNY 53.00	CNY 53.70	CNY 52.62	CNY 53.58	6,305,200
2026-09-29	CNY 53.14	CNY 53.30	CNY 52.01	CNY 53.00	8,911,049
2026-09-28	CNY 52.38	CNY 53.30	CNY 52.19	CNY 52.91	10,821,979
2026-09-24	CNY 52.80	CNY 53.44	CNY 51.91	CNY 52.47	8,271,656
2026-09-23	CNY 53.83	CNY 53.99	CNY 53.35	CNY 53.80	5,882,620
2026-09-22	CNY 54.15	CNY 54.25	CNY 53.61	CNY 53.77	7,860,879
2026-09-21	CNY 53.75	CNY 54.25	CNY 52.90	CNY 54.14	7,845,756
2026-09-18	CNY 54.01	CNY 54.42	CNY 53.60	CNY 53.68	11,798,073
2026-09-17	CNY 54.23	CNY 54.75	CNY 53.95	CNY 54.08	7,175,220
2026-09-16	CNY 55.03	CNY 55.36	CNY 54.20	CNY 54.21	9,144,176
2026-09-15	CNY 53.98	CNY 55.45	CNY 53.90	CNY 55.03	12,881,341
2026-09-14	CNY 53.85	CNY 54.38	CNY 53.80	CNY 53.88	4,822,616
2026-09-11	CNY 54.50	CNY 54.50	CNY 53.90	CNY 54.01	5,100,399
2026-09-10	CNY 55.15	CNY 55.22	CNY 54.20	CNY 54.30	9,221,079
2026-09-09	CNY 54.30	CNY 55.52	CNY 53.85	CNY 55.14	10,573,948
2026-09-08	CNY 55.88	CNY 55.98	CNY 54.10	CNY 54.17	14,974,642
2026-09-07	CNY 57.20	CNY 57.67	CNY 55.51	CNY 55.75	13,229,653
2026-09-04	CNY 57.00	CNY 57.92	CNY 56.05	CNY 57.33	8,744,304
2026-09-03	CNY 56.40	CNY 57.35	CNY 56.40	CNY 57.01	7,244,181
2026-09-02	CNY 57.92	CNY 58.45	CNY 56.30	CNY 56.37	8,239,173
2026-09-01	CNY 56.50	CNY 58.49	CNY 56.32	CNY 57.85	11,354,293
2026-08-31	CNY 57.34	CNY 57.49	CNY 55.90	CNY 56.59	10,970,491
2026-08-28	CNY 56.74	CNY 57.57	CNY 56.40	CNY 57.36	7,081,187
2026-08-27	CNY 56.92	CNY 57.30	CNY 56.32	CNY 56.80	7,549,156
2026-08-26	CNY 57.37	CNY 57.79	CNY 56.88	CNY 57.20	5,778,879
2026-08-25	CNY 56.80	CNY 58.10	CNY 56.36	CNY 57.67	13,672,220
2026-08-24	CNY 56.61	CNY 57.15	CNY 56.09	CNY 56.49	7,069,546
2026-08-21	CNY 57.82	CNY 58.52	CNY 56.69	CNY 56.76	7,655,998
2026-08-20	CNY 57.35	CNY 58.08	CNY 56.90	CNY 57.82	14,063,783
2026-08-19	CNY 54.91	CNY 58.47	CNY 54.90	CNY 57.90	31,940,480
2026-08-18	CNY 55.60	CNY 56.35	CNY 55.42	CNY 56.16	7,341,249
2026-08-17	CNY 56.28	CNY 56.28	CNY 55.00	CNY 55.66	9,114,439
2026-08-14	CNY 54.71	CNY 56.48	CNY 54.30	CNY 56.27	14,379,401
2026-08-13	CNY 55.59	CNY 55.59	CNY 54.71	CNY 54.87	7,323,068
2026-08-12	CNY 55.55	CNY 55.70	CNY 54.83	CNY 55.43	7,902,189
2026-08-11	CNY 56.60	CNY 56.95	CNY 55.70	CNY 55.79	8,303,485
2026-08-10	CNY 55.09	CNY 56.75	CNY 55.00	CNY 56.59	11,553,936
2026-08-07	CNY 56.20	CNY 56.40	CNY 55.18	CNY 55.40	12,631,773
2026-08-06	CNY 56.58	CNY 56.58	CNY 55.85	CNY 56.05	9,603,334
2026-08-05	CNY 56.88	CNY 57.18	CNY 56.13	CNY 56.58	12,829,898
2026-08-04	CNY 57.81	CNY 57.98	CNY 56.71	CNY 56.93	14,523,999
2026-08-03	CNY 59.70	CNY 59.89	CNY 57.75	CNY 57.81	15,496,154
2026-07-31	CNY 58.20	CNY 59.74	CNY 57.70	CNY 59.70	16,322,002
2026-07-30	CNY 59.00	CNY 60.00	CNY 58.70	CNY 59.80	18,461,326
2026-07-29	CNY 56.40	CNY 59.48	CNY 56.35	CNY 59.10	26,930,321
2026-07-28	CNY 55.21	CNY 56.38	CNY 55.10	CNY 56.32	11,227,783
2026-07-27	CNY 55.55	CNY 56.10	CNY 55.00	CNY 55.28	12,858,495
2026-07-24	CNY 56.40	CNY 56.80	CNY 55.57	CNY 55.67	7,724,914
2026-07-23	CNY 55.14	CNY 56.53	CNY 55.00	CNY 56.41	11,615,788
2026-07-22	CNY 54.28	CNY 55.80	CNY 54.03	CNY 55.69	15,954,750
2026-07-21	CNY 54.98	CNY 56.66	CNY 54.17	CNY 54.80	18,047,840
2026-07-20	CNY 53.74	CNY 54.96	CNY 53.56	CNY 54.94	16,048,497
2026-07-17	CNY 53.74	CNY 54.39	CNY 53.13	CNY 53.88	20,392,866
2026-07-16	CNY 52.80	CNY 53.68	CNY 52.11	CNY 53.00	13,130,967
2026-07-15	CNY 50.90	CNY 53.27	CNY 50.58	CNY 52.90	17,368,973
2026-07-14	CNY 50.44	CNY 50.70	CNY 49.98	CNY 50.70	7,832,665
2026-07-13	CNY 50.61	CNY 51.04	CNY 49.86	CNY 51.00	13,147,171
2026-07-10	CNY 50.58	CNY 51.63	CNY 49.89	CNY 50.79	11,495,420
2026-07-09	CNY 51.43	CNY 51.70	CNY 50.45	CNY 50.68	11,560,307
2026-07-08	CNY 52.90	CNY 52.95	CNY 51.66	CNY 51.81	17,386,597
2026-07-07	CNY 53.69	CNY 54.00	CNY 52.84	CNY 53.08	18,046,138
2026-07-06	CNY 51.26	CNY 54.15	CNY 50.73	CNY 53.78	28,263,717
2026-07-03	CNY 49.90	CNY 51.66	CNY 49.87	CNY 50.93	12,912,755
2026-07-02	CNY 50.09	CNY 50.46	CNY 49.37	CNY 49.81	12,753,700
2026-07-01	CNY 49.67	CNY 50.72	CNY 49.21	CNY 50.00	11,153,993
2026-06-30	CNY 51.58	CNY 52.45	CNY 50.30	CNY 50.44	13,950,469
2026-06-29	CNY 50.30	CNY 52.19	CNY 49.50	CNY 52.15	26,986,795
2026-06-26	CNY 48.07	CNY 50.66	CNY 47.80	CNY 50.43	30,328,195
2026-06-25	CNY 48.12	CNY 48.40	CNY 47.53	CNY 48.01	17,836,859
2026-06-24	CNY 49.14	CNY 49.55	CNY 48.11	CNY 48.13	12,809,564
2026-06-23	CNY 50.06	CNY 50.45	CNY 49.03	CNY 49.25	11,779,930
2026-06-22	CNY 49.64	CNY 50.49	CNY 48.50	CNY 50.05	13,929,237
2026-06-18	CNY 50.48	CNY 50.83	CNY 49.83	CNY 49.95	9,775,140
2026-06-17	CNY 50.25	CNY 50.95	CNY 49.64	CNY 50.69	10,746,135
2026-06-16	CNY 52.22	CNY 52.29	CNY 50.35	CNY 50.65	16,384,345
2026-06-15	CNY 52.60	CNY 52.88	CNY 51.88	CNY 52.41	10,329,233
2026-06-12	CNY 52.50	CNY 52.95	CNY 51.95	CNY 52.35	10,257,783
2026-06-11	CNY 53.10	CNY 53.13	CNY 51.88	CNY 52.41	9,076,137
2026-06-10	CNY 53.20	CNY 53.41	CNY 52.46	CNY 53.05	8,084,854
2026-06-09	CNY 53.14	CNY 53.98	CNY 52.76	CNY 53.41	9,073,193
2026-06-08	CNY 53.25	CNY 53.37	CNY 52.52	CNY 53.15	9,471,994
2026-06-05	CNY 53.42	CNY 53.97	CNY 53.20	CNY 53.60	8,396,022
2026-06-04	CNY 53.58	CNY 54.08	CNY 53.18	CNY 53.50	10,003,114
2026-06-03	CNY 54.14	CNY 54.14	CNY 53.25	CNY 53.88	10,013,575
2026-06-02	CNY 52.50	CNY 54.35	CNY 52.35	CNY 54.24	20,359,587
2026-06-01	CNY 52.66	CNY 53.08	CNY 52.06	CNY 52.48	11,324,967
2026-05-29	CNY 52.09	CNY 53.29	CNY 51.41	CNY 52.66	16,511,831
2026-05-28	CNY 52.75	CNY 52.75	CNY 51.75	CNY 51.99	10,449,365
2026-05-27	CNY 53.30	CNY 53.38	CNY 52.22	CNY 52.75	15,385,439
2026-05-26	CNY 53.83	CNY 54.21	CNY 53.11	CNY 53.49	14,088,499
2026-05-25	CNY 55.27	CNY 55.27	CNY 53.63	CNY 53.83	15,068,018
2026-05-22	CNY 54.60	CNY 55.45	CNY 53.80	CNY 55.27	17,342,797
2026-05-21	CNY 54.31	CNY 55.32	CNY 54.29	CNY 54.34	13,222,577
2026-05-20	CNY 55.18	CNY 55.20	CNY 54.04	CNY 54.29	11,755,641
2026-05-19	CNY 55.41	CNY 55.70	CNY 54.68	CNY 55.08	9,865,661
2026-05-18	CNY 56.01	CNY 56.12	CNY 54.08	CNY 55.41	18,359,859
2026-05-15	CNY 57.41	CNY 57.45	CNY 55.91	CNY 56.00	15,741,620
2026-05-14	CNY 57.16	CNY 57.48	CNY 56.64	CNY 56.71	11,412,467
2026-05-13	CNY 58.01	CNY 58.22	CNY 56.89	CNY 57.14	17,903,120
2026-05-12	CNY 59.41	CNY 59.63	CNY 59.11	CNY 59.45	12,322,204
2026-05-11	CNY 59.98	CNY 60.01	CNY 59.25	CNY 59.40	14,878,478
2026-05-08	CNY 59.41	CNY 60.80	CNY 59.13	CNY 59.99	17,737,313
2026-05-07	CNY 59.87	CNY 59.88	CNY 58.50	CNY 59.42	23,233,727
2026-05-06	CNY 60.22	CNY 61.00	CNY 59.21	CNY 59.31	35,471,793
2026-04-30	CNY 59.40	CNY 59.49	CNY 58.80	CNY 58.87	9,965,645
2026-04-29	CNY 59.23	CNY 59.66	CNY 58.95	CNY 59.40	11,028,984
2026-04-28	CNY 59.46	CNY 59.83	CNY 59.10	CNY 59.42	9,294,297
2026-04-27	CNY 58.92	CNY 61.08	CNY 58.64	CNY 59.45	16,432,271
2026-04-24	CNY 59.75	CNY 59.75	CNY 58.58	CNY 59.03	12,613,011
2026-04-23	CNY 60.59	CNY 60.74	CNY 59.65	CNY 59.94	11,551,212
2026-04-22	CNY 58.51	CNY 60.50	CNY 58.21	CNY 60.39	23,037,616
2026-04-21	CNY 60.16	CNY 61.10	CNY 60.00	CNY 60.20	12,617,113
2026-04-20	CNY 58.99	CNY 60.97	CNY 58.80	CNY 60.16	18,458,819
2026-04-17	CNY 59.05	CNY 59.06	CNY 58.50	CNY 58.79	8,382,812
2026-04-16	CNY 58.97	CNY 59.68	CNY 58.81	CNY 59.15	10,107,560
2026-04-15	CNY 58.88	CNY 59.20	CNY 58.57	CNY 59.03	10,852,643
2026-04-14	CNY 57.70	CNY 58.78	CNY 57.45	CNY 58.57	13,372,303
2026-04-13	CNY 57.20	CNY 58.15	CNY 56.88	CNY 57.36	9,165,954
2026-04-10	CNY 57.68	CNY 57.86	CNY 57.28	CNY 57.41	9,702,068
2026-04-09	CNY 57.86	CNY 58.70	CNY 57.50	CNY 57.68	8,388,034
2026-04-08	CNY 58.10	CNY 58.20	CNY 57.49	CNY 58.05	10,839,802
2026-04-07	CNY 58.10	CNY 58.35	CNY 56.76	CNY 57.31	9,074,151
2026-04-03	CNY 58.38	CNY 58.48	CNY 57.57	CNY 58.09	7,921,376
2026-04-02	CNY 57.61	CNY 58.50	CNY 57.51	CNY 58.34	10,209,614
2026-04-01	CNY 57.90	CNY 58.18	CNY 57.55	CNY 57.97	12,855,426
2026-03-31	CNY 57.01	CNY 58.08	CNY 57.00	CNY 57.00	10,498,992
2026-03-30	CNY 56.69	CNY 57.57	CNY 56.62	CNY 57.20	9,560,430
2026-03-27	CNY 56.17	CNY 57.80	CNY 56.02	CNY 57.69	15,216,713
2026-03-26	CNY 56.65	CNY 57.29	CNY 56.36	CNY 56.65	10,952,946
2026-03-25	CNY 55.93	CNY 57.00	CNY 55.93	CNY 56.55	13,728,028
2026-03-24	CNY 56.09	CNY 56.14	CNY 55.01	CNY 55.70	15,498,834
2026-03-23	CNY 56.20	CNY 56.41	CNY 54.75	CNY 55.17	21,329,569
2026-03-20	CNY 56.47	CNY 57.67	CNY 56.47	CNY 56.96	19,080,739
2026-03-19	CNY 57.18	CNY 57.21	CNY 56.40	CNY 56.47	19,782,337
2026-03-18	CNY 58.54	CNY 59.00	CNY 56.75	CNY 57.75	40,149,093
2026-03-17	CNY 59.18	CNY 60.49	CNY 59.00	CNY 59.13	18,017,059
2026-03-16	CNY 59.10	CNY 59.51	CNY 57.97	CNY 58.95	14,809,632
2026-03-13	CNY 59.01	CNY 60.30	CNY 59.01	CNY 59.51	10,243,486
2026-03-12	CNY 59.70	CNY 60.10	CNY 59.30	CNY 59.90	11,156,286
2026-03-11	CNY 59.13	CNY 59.90	CNY 58.70	CNY 59.73	12,844,265
2026-03-10	CNY 58.14	CNY 59.19	CNY 58.12	CNY 59.00	10,844,286
2026-03-09	CNY 58.32	CNY 58.38	CNY 56.86	CNY 57.85	15,859,263
2026-03-06	CNY 59.32	CNY 59.37	CNY 58.81	CNY 59.02	10,144,191
2026-03-05	CNY 59.32	CNY 59.82	CNY 59.13	CNY 59.37	9,735,085
2026-03-04	CNY 59.50	CNY 59.71	CNY 58.51	CNY 58.78	14,705,089
2026-03-03	CNY 60.47	CNY 61.22	CNY 59.80	CNY 59.84	15,712,717
2026-03-02	CNY 60.35	CNY 61.18	CNY 60.05	CNY 60.47	13,899,577
2026-02-27	CNY 61.21	CNY 61.45	CNY 60.40	CNY 60.40	14,246,861
2026-02-26	CNY 61.83	CNY 62.26	CNY 61.19	CNY 61.53	10,975,235
2026-02-25	CNY 61.24	CNY 62.34	CNY 61.19	CNY 61.82	14,780,107
2026-02-24	CNY 60.90	CNY 61.61	CNY 59.72	CNY 61.49	26,907,065
2026-02-13	CNY 59.12	CNY 60.01	CNY 59.01	CNY 59.38	15,689,005
2026-02-12	CNY 60.25	CNY 60.39	CNY 58.98	CNY 59.42	27,929,831
2026-02-11	CNY 60.48	CNY 60.79	CNY 60.15	CNY 60.49	9,414,167
2026-02-10	CNY 60.16	CNY 60.72	CNY 60.10	CNY 60.48	17,255,833
2026-02-09	CNY 61.05	CNY 61.14	CNY 60.11	CNY 60.14	21,918,030
2026-02-06	CNY 62.70	CNY 62.98	CNY 60.54	CNY 60.60	24,350,939
2026-02-05	CNY 62.67	CNY 63.37	CNY 62.36	CNY 62.65	14,726,872
2026-02-04	CNY 60.50	CNY 62.86	CNY 60.38	CNY 62.64	27,516,759
2026-02-03	CNY 60.35	CNY 61.05	CNY 59.83	CNY 60.50	13,127,492
2026-02-02	CNY 61.76	CNY 62.05	CNY 60.12	CNY 60.16	19,441,892
2026-01-30	CNY 61.81	CNY 62.82	CNY 61.68	CNY 61.74	13,945,414
2026-01-29	CNY 62.15	CNY 62.53	CNY 61.37	CNY 62.14	18,227,497
2026-01-28	CNY 62.50	CNY 62.75	CNY 61.61	CNY 62.11	22,648,053
2026-01-27	CNY 61.16	CNY 63.43	CNY 60.69	CNY 62.35	40,255,916
2026-01-26	CNY 61.34	CNY 61.72	CNY 60.35	CNY 60.48	23,719,135
2026-01-23	CNY 61.25	CNY 62.02	CNY 61.13	CNY 61.29	23,010,228
2026-01-22	CNY 60.98	CNY 61.90	CNY 60.86	CNY 61.13	16,912,554
2026-01-21	CNY 61.80	CNY 61.82	CNY 60.70	CNY 60.73	13,871,365
2026-01-20	CNY 61.16	CNY 61.88	CNY 61.01	CNY 61.64	12,623,473
2026-01-19	CNY 61.16	CNY 61.51	CNY 60.89	CNY 61.12	10,657,489
2026-01-16	CNY 61.14	CNY 61.93	CNY 61.12	CNY 61.20	14,391,504
2026-01-15	CNY 60.51	CNY 61.56	CNY 60.36	CNY 61.33	14,947,385
2026-01-14	CNY 61.22	CNY 61.64	CNY 60.31	CNY 60.55	17,684,773
2026-01-13	CNY 62.25	CNY 62.48	CNY 61.09	CNY 61.22	22,209,031
2026-01-12	CNY 63.54	CNY 63.73	CNY 62.15	CNY 62.25	17,082,791
2026-01-09	CNY 63.51	CNY 63.99	CNY 63.12	CNY 63.53	9,814,482
2026-01-08	CNY 64.36	CNY 64.36	CNY 63.11	CNY 63.15	16,280,492
2026-01-07	CNY 64.38	CNY 64.98	CNY 63.73	CNY 64.53	11,614,017
2026-01-06	CNY 64.40	CNY 64.68	CNY 63.69	CNY 64.38	14,287,950
2026-01-05	CNY 64.79	CNY 64.82	CNY 63.70	CNY 64.50	14,359,937
2025-12-31	CNY 64.44	CNY 65.01	CNY 64.11	CNY 64.77	8,391,073
2025-12-30	CNY 63.03	CNY 64.75	CNY 63.00	CNY 64.50	11,280,202
2025-12-29	CNY 63.65	CNY 64.31	CNY 63.05	CNY 63.18	9,425,057
2025-12-26	CNY 63.76	CNY 63.83	CNY 63.21	CNY 63.71	6,357,572
2025-12-25	CNY 63.06	CNY 63.99	CNY 62.78	CNY 63.52	6,256,270
2025-12-24	CNY 62.78	CNY 63.68	CNY 62.51	CNY 63.08	9,578,597
2025-12-23	CNY 62.83	CNY 63.25	CNY 61.71	CNY 62.68	11,735,455
2025-12-22	CNY 60.90	CNY 63.47	CNY 60.85	CNY 62.82	17,680,484
2025-12-19	CNY 62.14	CNY 62.88	CNY 62.07	CNY 62.07	8,455,995
2025-12-18	CNY 62.09	CNY 62.44	CNY 61.85	CNY 62.30	6,326,960
2025-12-17	CNY 61.36	CNY 62.35	CNY 61.08	CNY 62.08	9,973,283
2025-12-16	CNY 62.26	CNY 62.31	CNY 61.30	CNY 61.36	8,309,571
2025-12-15	CNY 61.95	CNY 62.52	CNY 61.71	CNY 62.09	9,553,993
2025-12-12	CNY 61.49	CNY 61.95	CNY 61.04	CNY 61.95	13,501,540
2025-12-11	CNY 61.81	CNY 62.49	CNY 61.50	CNY 61.50	9,916,618
2025-12-10	CNY 62.12	CNY 62.38	CNY 61.55	CNY 61.80	10,906,595
2025-12-09	CNY 63.45	CNY 63.46	CNY 62.00	CNY 62.12	15,108,640
2025-12-08	CNY 64.11	CNY 64.38	CNY 63.28	CNY 63.45	8,996,800
2025-12-05	CNY 63.69	CNY 64.21	CNY 63.28	CNY 63.93	9,913,398
2025-12-04	CNY 64.63	CNY 64.85	CNY 63.53	CNY 63.82	9,307,266
2025-12-03	CNY 64.55	CNY 65.21	CNY 64.03	CNY 64.63	10,028,906
2025-12-02	CNY 64.87	CNY 65.25	CNY 63.97	CNY 64.40	10,114,805
2025-12-01	CNY 65.51	CNY 65.73	CNY 64.03	CNY 64.84	15,869,042
2025-11-28	CNY 64.80	CNY 66.11	CNY 64.50	CNY 65.88	10,802,301
2025-11-27	CNY 64.60	CNY 65.27	CNY 64.37	CNY 64.55	5,708,247
2025-11-26	CNY 64.50	CNY 64.98	CNY 64.20	CNY 64.80	5,665,648
2025-11-25	CNY 63.97	CNY 65.00	CNY 63.88	CNY 64.45	7,019,341
2025-11-24	CNY 64.27	CNY 64.40	CNY 63.51	CNY 63.66	8,236,488
2025-11-21	CNY 64.54	CNY 64.95	CNY 63.99	CNY 64.03	8,577,092
2025-11-20	CNY 65.50	CNY 65.73	CNY 64.80	CNY 64.81	7,199,055
2025-11-19	CNY 65.14	CNY 65.60	CNY 64.90	CNY 65.30	5,594,736
2025-11-18	CNY 65.80	CNY 65.90	CNY 65.02	CNY 65.14	5,403,811
2025-11-17	CNY 65.80	CNY 66.30	CNY 65.14	CNY 65.80	6,466,389
2025-11-14	CNY 66.20	CNY 66.51	CNY 65.70	CNY 65.80	6,998,928
2025-11-13	CNY 66.44	CNY 66.78	CNY 65.61	CNY 66.64	8,204,682
2025-11-12	CNY 67.18	CNY 67.20	CNY 66.44	CNY 66.44	7,834,655
2025-11-11	CNY 67.30	CNY 67.36	CNY 66.60	CNY 67.08	6,478,408
2025-11-10	CNY 67.94	CNY 67.97	CNY 66.87	CNY 67.20	8,117,802
2025-11-07	CNY 67.86	CNY 68.73	CNY 67.40	CNY 68.03	9,357,387
2025-11-06	CNY 67.21	CNY 67.69	CNY 66.85	CNY 67.51	7,014,019
2025-11-05	CNY 66.30	CNY 67.39	CNY 65.82	CNY 67.18	6,917,937
2025-11-04	CNY 66.16	CNY 67.30	CNY 66.01	CNY 66.67	8,963,524
2025-11-03	CNY 67.60	CNY 67.75	CNY 66.17	CNY 66.26	9,052,414
2025-10-31	CNY 67.48	CNY 68.41	CNY 67.17	CNY 67.50	10,898,599
2025-10-30	CNY 67.45	CNY 68.50	CNY 67.25	CNY 67.45	12,382,681
2025-10-29	CNY 67.24	CNY 67.65	CNY 66.87	CNY 67.36	7,991,943
2025-10-28	CNY 68.08	CNY 68.21	CNY 66.75	CNY 67.53	16,212,620
2025-10-27	CNY 67.24	CNY 69.06	CNY 66.80	CNY 68.38	15,457,584
2025-10-24	CNY 67.00	CNY 67.66	CNY 66.90	CNY 67.23	11,820,774
2025-10-23	CNY 64.76	CNY 67.09	CNY 64.48	CNY 66.88	17,137,113
2025-10-22	CNY 65.30	CNY 65.64	CNY 64.34	CNY 64.77	11,493,762
2025-10-21	CNY 66.00	CNY 66.55	CNY 65.07	CNY 65.80	15,647,209
2025-10-20	CNY 64.59	CNY 65.82	CNY 63.66	CNY 65.57	24,357,454
2025-10-17	CNY 64.87	CNY 65.06	CNY 63.30	CNY 63.48	28,330,700
2025-10-16	CNY 66.83	CNY 67.35	CNY 66.56	CNY 66.88	15,342,942
2025-10-15	CNY 67.83	CNY 68.09	CNY 65.38	CNY 66.57	19,003,007
2025-10-14	CNY 70.05	CNY 70.25	CNY 66.28	CNY 66.64	23,370,972
2025-10-13	CNY 68.55	CNY 69.99	CNY 68.08	CNY 69.55	11,905,800
2025-10-10	CNY 71.00	CNY 72.10	CNY 70.17	CNY 70.27	13,483,997
2025-10-09	CNY 72.32	CNY 72.50	CNY 70.34	CNY 71.88	18,516,870