China Shipbuilding Industry Group Power Co., Ltd. (600482) Price History

Daily open, high, low, close and volume for China Shipbuilding Industry Group Power Co., Ltd. (600482) from 2025-10-09 to 2026-10-09, newest first.

‹ 600482 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 34.96	CNY 34.96	CNY 32.53	CNY 33.46	20,764,520
2026-10-08	CNY 33.57	CNY 36.00	CNY 33.45	CNY 34.68	20,195,208
2026-09-30	CNY 33.89	CNY 34.98	CNY 33.41	CNY 33.51	10,776,435
2026-09-29	CNY 33.70	CNY 34.39	CNY 32.92	CNY 33.80	13,430,647
2026-09-28	CNY 34.45	CNY 34.51	CNY 33.55	CNY 33.74	12,131,532
2026-09-24	CNY 34.73	CNY 35.06	CNY 34.18	CNY 34.25	7,000,995
2026-09-23	CNY 35.64	CNY 35.64	CNY 34.60	CNY 34.73	10,239,061
2026-09-22	CNY 35.53	CNY 36.20	CNY 35.13	CNY 35.34	10,843,547
2026-09-21	CNY 33.94	CNY 35.78	CNY 33.75	CNY 35.55	19,509,720
2026-09-18	CNY 32.68	CNY 34.00	CNY 32.32	CNY 33.95	18,919,201
2026-09-17	CNY 31.82	CNY 32.80	CNY 31.82	CNY 32.60	16,665,469
2026-09-16	CNY 33.87	CNY 34.13	CNY 31.50	CNY 32.06	37,263,771
2026-09-15	CNY 33.61	CNY 34.90	CNY 32.99	CNY 33.96	15,023,303
2026-09-14	CNY 34.30	CNY 34.48	CNY 33.53	CNY 33.99	11,692,208
2026-09-11	CNY 34.15	CNY 35.00	CNY 33.34	CNY 34.30	16,939,889
2026-09-10	CNY 34.70	CNY 35.96	CNY 34.54	CNY 34.81	19,975,463
2026-09-09	CNY 34.39	CNY 35.73	CNY 34.02	CNY 35.22	20,256,507
2026-09-08	CNY 34.32	CNY 35.02	CNY 34.02	CNY 34.41	18,267,572
2026-09-07	CNY 33.07	CNY 35.08	CNY 32.65	CNY 35.04	30,026,752
2026-09-04	CNY 32.95	CNY 33.73	CNY 32.58	CNY 32.98	25,329,296
2026-09-03	CNY 32.51	CNY 33.32	CNY 32.19	CNY 32.68	16,802,598
2026-09-02	CNY 31.71	CNY 32.88	CNY 31.30	CNY 32.59	18,414,822
2026-09-01	CNY 32.38	CNY 32.68	CNY 31.51	CNY 31.91	22,759,464
2026-08-31	CNY 32.00	CNY 33.50	CNY 31.15	CNY 32.86	25,319,144
2026-08-28	CNY 31.82	CNY 32.15	CNY 31.03	CNY 31.81	12,244,510
2026-08-27	CNY 32.08	CNY 32.12	CNY 30.95	CNY 31.82	11,083,119
2026-08-26	CNY 31.81	CNY 32.59	CNY 31.65	CNY 32.09	9,893,051
2026-08-25	CNY 31.10	CNY 32.05	CNY 31.10	CNY 31.85	9,731,187
2026-08-24	CNY 31.92	CNY 32.56	CNY 31.00	CNY 31.66	15,841,730
2026-08-21	CNY 31.03	CNY 32.20	CNY 30.90	CNY 31.93	12,606,856
2026-08-20	CNY 31.81	CNY 32.13	CNY 31.09	CNY 31.31	11,947,774
2026-08-19	CNY 32.99	CNY 33.03	CNY 31.32	CNY 31.81	21,099,574
2026-08-18	CNY 33.72	CNY 34.01	CNY 33.07	CNY 33.23	15,836,644
2026-08-17	CNY 31.64	CNY 34.11	CNY 31.19	CNY 33.82	29,480,603
2026-08-14	CNY 31.61	CNY 31.64	CNY 31.08	CNY 31.49	13,418,682
2026-08-13	CNY 32.35	CNY 32.66	CNY 31.32	CNY 31.44	17,568,572
2026-08-12	CNY 32.57	CNY 32.95	CNY 32.00	CNY 32.36	13,489,366
2026-08-11	CNY 31.51	CNY 33.58	CNY 31.00	CNY 32.61	36,669,893
2026-08-10	CNY 30.26	CNY 32.41	CNY 30.04	CNY 31.99	32,516,983
2026-08-07	CNY 29.01	CNY 30.56	CNY 28.83	CNY 30.24	29,538,230
2026-08-06	CNY 28.00	CNY 29.09	CNY 28.00	CNY 29.02	20,202,471
2026-08-05	CNY 27.58	CNY 28.76	CNY 27.51	CNY 28.46	27,606,384
2026-08-04	CNY 26.96	CNY 28.15	CNY 26.44	CNY 27.92	27,362,509
2026-08-03	CNY 26.45	CNY 27.35	CNY 26.45	CNY 26.95	28,095,123
2026-07-31	CNY 27.75	CNY 27.97	CNY 26.40	CNY 26.76	32,055,914
2026-07-30	CNY 28.46	CNY 28.46	CNY 26.74	CNY 27.18	24,758,198
2026-07-29	CNY 27.70	CNY 29.08	CNY 27.17	CNY 28.53	22,004,783
2026-07-28	CNY 29.06	CNY 29.24	CNY 27.51	CNY 27.70	23,098,713
2026-07-27	CNY 29.53	CNY 30.07	CNY 28.94	CNY 29.76	18,286,680
2026-07-24	CNY 30.39	CNY 30.39	CNY 29.54	CNY 29.57	15,964,226
2026-07-23	CNY 30.20	CNY 31.10	CNY 29.61	CNY 30.65	24,931,525
2026-07-22	CNY 28.97	CNY 30.59	CNY 28.65	CNY 29.76	32,413,528
2026-07-21	CNY 29.20	CNY 29.20	CNY 28.21	CNY 28.84	26,559,537
2026-07-20	CNY 28.28	CNY 29.49	CNY 28.13	CNY 28.68	34,793,943
2026-07-17	CNY 29.00	CNY 29.30	CNY 27.37	CNY 28.00	32,308,086
2026-07-16	CNY 30.15	CNY 30.38	CNY 29.16	CNY 29.30	24,141,297
2026-07-15	CNY 31.30	CNY 31.75	CNY 30.06	CNY 30.67	24,690,719
2026-07-14	CNY 31.30	CNY 31.85	CNY 30.38	CNY 31.48	30,376,400
2026-07-13	CNY 32.70	CNY 32.70	CNY 30.75	CNY 31.26	34,651,667
2026-07-10	CNY 33.65	CNY 34.49	CNY 33.03	CNY 33.05	33,407,016
2026-07-09	CNY 32.78	CNY 34.09	CNY 32.25	CNY 33.65	38,963,358
2026-07-08	CNY 34.97	CNY 34.97	CNY 32.90	CNY 33.02	27,154,491
2026-07-07	CNY 35.16	CNY 35.93	CNY 33.62	CNY 34.58	40,040,336
2026-07-06	CNY 33.60	CNY 36.95	CNY 33.60	CNY 35.42	65,402,813
2026-07-03	CNY 32.10	CNY 34.15	CNY 31.64	CNY 33.59	41,978,412
2026-07-02	CNY 32.09	CNY 33.28	CNY 31.86	CNY 31.92	26,357,588
2026-07-01	CNY 33.61	CNY 34.77	CNY 32.77	CNY 33.08	38,216,300
2026-06-30	CNY 30.48	CNY 33.50	CNY 30.26	CNY 32.80	47,383,121
2026-06-29	CNY 30.11	CNY 31.26	CNY 28.99	CNY 31.07	46,825,679
2026-06-26	CNY 32.01	CNY 32.38	CNY 30.02	CNY 30.11	44,894,113
2026-06-25	CNY 33.03	CNY 34.40	CNY 32.33	CNY 32.60	29,173,195
2026-06-24	CNY 33.81	CNY 34.00	CNY 32.50	CNY 33.15	29,755,955
2026-06-23	CNY 34.80	CNY 36.00	CNY 33.93	CNY 34.18	34,392,280
2026-06-22	CNY 33.57	CNY 35.50	CNY 33.57	CNY 34.80	49,375,489
2026-06-18	CNY 32.20	CNY 34.56	CNY 32.18	CNY 33.11	70,311,646
2026-06-17	CNY 31.43	CNY 32.81	CNY 31.24	CNY 31.86	36,798,919
2026-06-16	CNY 31.75	CNY 32.35	CNY 31.25	CNY 31.39	32,016,208
2026-06-15	CNY 31.42	CNY 32.25	CNY 31.20	CNY 31.85	37,782,380
2026-06-12	CNY 32.90	CNY 33.33	CNY 31.19	CNY 31.22	59,033,145
2026-06-11	CNY 33.06	CNY 33.38	CNY 31.08	CNY 31.37	50,039,771
2026-06-10	CNY 35.00	CNY 35.20	CNY 32.28	CNY 33.06	63,034,925
2026-06-09	CNY 35.51	CNY 36.08	CNY 34.50	CNY 35.71	32,054,232
2026-06-08	CNY 36.65	CNY 37.80	CNY 35.38	CNY 35.50	44,058,344
2026-06-05	CNY 40.30	CNY 41.04	CNY 37.46	CNY 37.59	67,160,309
2026-06-04	CNY 37.50	CNY 39.81	CNY 37.40	CNY 39.81	69,924,050
2026-06-03	CNY 36.12	CNY 37.82	CNY 35.65	CNY 36.19	36,901,396
2026-06-02	CNY 36.11	CNY 36.81	CNY 33.80	CNY 36.41	44,184,166
2026-06-01	CNY 37.03	CNY 38.20	CNY 36.30	CNY 36.53	31,049,022
2026-05-29	CNY 39.90	CNY 39.90	CNY 36.68	CNY 37.04	37,285,638
2026-05-28	CNY 37.12	CNY 39.66	CNY 37.12	CNY 39.33	44,072,253
2026-05-27	CNY 35.93	CNY 38.69	CNY 35.93	CNY 37.50	50,578,824
2026-05-26	CNY 36.26	CNY 36.73	CNY 35.09	CNY 35.92	23,016,365
2026-05-25	CNY 35.50	CNY 36.59	CNY 34.62	CNY 36.43	32,314,241
2026-05-22	CNY 35.75	CNY 35.95	CNY 34.87	CNY 35.83	26,171,029
2026-05-21	CNY 36.99	CNY 37.59	CNY 35.00	CNY 35.17	37,679,191
2026-05-20	CNY 36.80	CNY 37.08	CNY 35.91	CNY 36.53	23,224,921
2026-05-19	CNY 36.27	CNY 37.23	CNY 35.21	CNY 37.18	36,036,937
2026-05-18	CNY 36.52	CNY 37.32	CNY 35.71	CNY 35.98	45,024,256
2026-05-15	CNY 38.85	CNY 39.63	CNY 36.49	CNY 37.05	48,651,998
2026-05-14	CNY 41.46	CNY 41.91	CNY 38.66	CNY 39.04	56,196,629
2026-05-13	CNY 37.88	CNY 41.39	CNY 37.60	CNY 41.39	61,980,274
2026-05-12	CNY 37.95	CNY 38.30	CNY 36.70	CNY 37.63	30,869,496
2026-05-11	CNY 38.20	CNY 38.47	CNY 37.11	CNY 37.89	38,803,345
2026-05-08	CNY 38.06	CNY 39.33	CNY 38.02	CNY 38.33	28,422,004
2026-05-07	CNY 39.52	CNY 39.66	CNY 37.24	CNY 39.00	57,884,577
2026-05-06	CNY 39.30	CNY 40.66	CNY 38.70	CNY 39.66	50,662,048
2026-04-30	CNY 41.97	CNY 42.38	CNY 38.51	CNY 38.57	57,975,925
2026-04-29	CNY 38.75	CNY 41.08	CNY 38.58	CNY 39.87	35,693,588
2026-04-28	CNY 39.51	CNY 40.10	CNY 39.00	CNY 39.40	35,347,745
2026-04-27	CNY 40.39	CNY 40.40	CNY 38.71	CNY 39.51	45,739,845
2026-04-24	CNY 43.06	CNY 43.06	CNY 39.70	CNY 40.40	58,780,715
2026-04-23	CNY 41.53	CNY 43.35	CNY 41.12	CNY 42.26	93,119,509
2026-04-22	CNY 37.77	CNY 39.65	CNY 37.20	CNY 39.41	45,800,091
2026-04-21	CNY 37.86	CNY 38.18	CNY 36.67	CNY 37.88	30,273,835
2026-04-20	CNY 38.21	CNY 39.70	CNY 37.52	CNY 38.20	43,744,178
2026-04-17	CNY 38.60	CNY 39.59	CNY 37.81	CNY 38.21	33,309,265
2026-04-16	CNY 36.73	CNY 39.50	CNY 36.51	CNY 39.00	52,954,422
2026-04-15	CNY 38.55	CNY 39.05	CNY 36.78	CNY 36.92	53,938,629
2026-04-14	CNY 40.61	CNY 41.15	CNY 38.11	CNY 38.68	65,178,426
2026-04-13	CNY 39.22	CNY 41.50	CNY 38.50	CNY 41.20	89,745,063
2026-04-10	CNY 39.50	CNY 40.44	CNY 39.50	CNY 40.44	44,684,798
2026-04-09	CNY 34.00	CNY 37.48	CNY 34.00	CNY 36.76	49,041,436
2026-04-08	CNY 33.60	CNY 35.70	CNY 33.14	CNY 35.00	58,392,377
2026-04-07	CNY 33.08	CNY 33.68	CNY 31.24	CNY 32.45	44,207,808
2026-04-03	CNY 32.89	CNY 33.39	CNY 32.32	CNY 32.80	25,825,736
2026-04-02	CNY 32.35	CNY 34.00	CNY 31.91	CNY 32.26	39,806,180
2026-04-01	CNY 32.11	CNY 33.03	CNY 32.06	CNY 32.29	31,339,948
2026-03-31	CNY 32.00	CNY 33.07	CNY 31.20	CNY 31.33	32,879,586
2026-03-30	CNY 30.95	CNY 32.40	CNY 30.70	CNY 31.75	29,013,397
2026-03-27	CNY 30.50	CNY 32.28	CNY 30.28	CNY 31.59	36,567,555
2026-03-26	CNY 31.96	CNY 31.99	CNY 30.90	CNY 31.19	29,294,541
2026-03-25	CNY 31.35	CNY 33.01	CNY 31.34	CNY 31.96	52,422,657
2026-03-24	CNY 30.24	CNY 31.18	CNY 29.99	CNY 30.82	40,717,043
2026-03-23	CNY 30.31	CNY 30.90	CNY 29.10	CNY 29.44	47,170,430
2026-03-20	CNY 31.13	CNY 31.49	CNY 30.36	CNY 31.02	45,493,799
2026-03-19	CNY 31.88	CNY 32.26	CNY 30.48	CNY 30.82	48,082,660
2026-03-18	CNY 31.81	CNY 32.55	CNY 31.56	CNY 32.44	35,035,327
2026-03-17	CNY 32.50	CNY 32.98	CNY 31.52	CNY 31.76	35,723,683
2026-03-16	CNY 33.16	CNY 33.44	CNY 31.19	CNY 32.38	45,787,108
2026-03-13	CNY 34.10	CNY 34.30	CNY 32.73	CNY 32.85	62,778,030
2026-03-12	CNY 36.42	CNY 36.52	CNY 34.11	CNY 34.58	66,222,221
2026-03-11	CNY 37.24	CNY 38.42	CNY 35.53	CNY 36.68	62,845,234
2026-03-10	CNY 37.85	CNY 38.96	CNY 36.95	CNY 37.54	52,732,553
2026-03-09	CNY 38.47	CNY 38.68	CNY 36.68	CNY 37.66	69,916,711
2026-03-06	CNY 35.70	CNY 39.26	CNY 35.70	CNY 39.26	46,813,474
2026-03-05	CNY 34.90	CNY 36.61	CNY 34.71	CNY 35.69	60,538,046
2026-03-04	CNY 31.72	CNY 34.69	CNY 31.72	CNY 34.31	55,597,723
2026-03-03	CNY 33.69	CNY 34.66	CNY 32.38	CNY 32.45	42,188,648
2026-03-02	CNY 34.28	CNY 34.34	CNY 32.90	CNY 33.67	49,316,455
2026-02-27	CNY 33.82	CNY 34.92	CNY 32.91	CNY 33.63	57,862,867
2026-02-26	CNY 33.01	CNY 34.58	CNY 32.50	CNY 34.15	59,263,513
2026-02-25	CNY 32.90	CNY 34.64	CNY 32.89	CNY 33.42	67,475,126
2026-02-24	CNY 31.50	CNY 33.48	CNY 31.43	CNY 33.19	62,494,740
2026-02-13	CNY 31.60	CNY 31.77	CNY 30.79	CNY 31.26	44,273,743
2026-02-12	CNY 30.83	CNY 32.50	CNY 30.55	CNY 31.81	68,563,063
2026-02-11	CNY 30.00	CNY 32.80	CNY 29.92	CNY 30.88	120,120,310
2026-02-10	CNY 27.21	CNY 29.85	CNY 26.94	CNY 29.85	51,853,332
2026-02-09	CNY 26.73	CNY 27.22	CNY 26.50	CNY 27.14	21,345,178
2026-02-06	CNY 27.29	CNY 27.29	CNY 26.35	CNY 26.42	28,283,469
2026-02-05	CNY 27.52	CNY 27.77	CNY 27.11	CNY 27.46	25,563,338
2026-02-04	CNY 27.29	CNY 28.03	CNY 27.26	CNY 27.77	34,407,777
2026-02-03	CNY 26.12	CNY 27.53	CNY 25.99	CNY 27.42	44,093,764
2026-02-02	CNY 25.96	CNY 26.32	CNY 25.61	CNY 25.61	30,721,831
2026-01-30	CNY 26.16	CNY 26.62	CNY 25.32	CNY 26.08	40,733,461
2026-01-29	CNY 27.50	CNY 27.70	CNY 26.11	CNY 26.31	43,193,208
2026-01-28	CNY 26.92	CNY 28.09	CNY 26.69	CNY 27.50	53,310,450
2026-01-27	CNY 26.71	CNY 26.98	CNY 26.39	CNY 26.75	34,126,690
2026-01-26	CNY 26.65	CNY 27.80	CNY 26.36	CNY 26.95	51,226,699
2026-01-23	CNY 27.00	CNY 28.79	CNY 26.30	CNY 26.60	71,431,336
2026-01-22	CNY 25.46	CNY 27.77	CNY 25.40	CNY 27.18	68,724,489
2026-01-21	CNY 25.16	CNY 25.94	CNY 24.97	CNY 25.33	40,553,708
2026-01-20	CNY 24.85	CNY 25.50	CNY 24.71	CNY 25.37	35,234,203
2026-01-19	CNY 24.50	CNY 25.19	CNY 24.48	CNY 24.84	29,167,992
2026-01-16	CNY 25.16	CNY 25.44	CNY 24.56	CNY 24.63	36,822,736
2026-01-15	CNY 24.79	CNY 26.00	CNY 24.73	CNY 25.16	51,504,714
2026-01-14	CNY 24.15	CNY 25.75	CNY 24.10	CNY 24.92	74,658,844
2026-01-13	CNY 23.49	CNY 24.70	CNY 23.01	CNY 24.24	60,395,667
2026-01-12	CNY 23.48	CNY 23.74	CNY 23.35	CNY 23.55	37,464,066
2026-01-09	CNY 23.63	CNY 23.85	CNY 23.33	CNY 23.53	40,344,276
2026-01-08	CNY 22.63	CNY 23.87	CNY 22.58	CNY 23.58	59,411,660
2026-01-07	CNY 23.11	CNY 23.23	CNY 22.59	CNY 22.73	40,422,686
2026-01-06	CNY 21.78	CNY 23.68	CNY 21.68	CNY 23.27	75,225,517
2026-01-05	CNY 20.85	CNY 22.15	CNY 20.85	CNY 21.81	50,812,585
2025-12-31	CNY 20.88	CNY 20.92	CNY 20.66	CNY 20.70	16,496,025
2025-12-30	CNY 21.00	CNY 21.11	CNY 20.66	CNY 20.80	19,704,735
2025-12-29	CNY 20.93	CNY 21.31	CNY 20.91	CNY 20.99	22,935,681
2025-12-26	CNY 20.89	CNY 20.98	CNY 20.66	CNY 20.93	22,450,243
2025-12-25	CNY 20.60	CNY 20.98	CNY 20.55	CNY 20.93	23,495,460
2025-12-24	CNY 20.30	CNY 20.69	CNY 20.21	CNY 20.68	19,749,621
2025-12-23	CNY 20.41	CNY 20.50	CNY 20.25	CNY 20.33	10,692,100
2025-12-22	CNY 20.50	CNY 20.53	CNY 20.30	CNY 20.40	14,664,523
2025-12-19	CNY 20.05	CNY 20.40	CNY 20.04	CNY 20.30	13,864,703
2025-12-18	CNY 19.93	CNY 20.26	CNY 19.83	CNY 20.08	12,651,182
2025-12-17	CNY 19.56	CNY 20.09	CNY 19.45	CNY 20.09	22,779,777
2025-12-16	CNY 20.14	CNY 20.18	CNY 19.51	CNY 19.62	24,183,284
2025-12-15	CNY 20.56	CNY 20.61	CNY 20.22	CNY 20.24	15,930,163
2025-12-12	CNY 20.18	CNY 20.72	CNY 20.13	CNY 20.52	22,702,087
2025-12-11	CNY 20.41	CNY 20.53	CNY 20.10	CNY 20.15	12,827,272
2025-12-10	CNY 20.23	CNY 20.44	CNY 20.12	CNY 20.39	18,697,669
2025-12-09	CNY 20.00	CNY 20.81	CNY 20.00	CNY 20.39	50,331,914
2025-12-08	CNY 19.65	CNY 20.09	CNY 19.65	CNY 19.80	24,433,519
2025-12-05	CNY 19.49	CNY 19.65	CNY 19.44	CNY 19.63	14,968,286
2025-12-04	CNY 19.78	CNY 19.83	CNY 19.41	CNY 19.47	17,508,194
2025-12-03	CNY 20.10	CNY 20.12	CNY 19.76	CNY 19.79	23,020,959
2025-12-02	CNY 20.13	CNY 20.31	CNY 20.01	CNY 20.10	15,838,355
2025-12-01	CNY 20.27	CNY 20.32	CNY 20.13	CNY 20.17	16,772,513
2025-11-28	CNY 20.21	CNY 20.36	CNY 20.14	CNY 20.29	12,844,590
2025-11-27	CNY 20.18	CNY 20.24	CNY 20.12	CNY 20.14	13,291,528
2025-11-26	CNY 20.60	CNY 20.66	CNY 20.09	CNY 20.17	29,273,507
2025-11-25	CNY 20.82	CNY 21.23	CNY 20.47	CNY 20.92	45,223,637
2025-11-24	CNY 20.00	CNY 20.67	CNY 19.99	CNY 20.62	33,821,684
2025-11-21	CNY 20.18	CNY 20.53	CNY 19.88	CNY 20.08	32,404,392
2025-11-20	CNY 20.60	CNY 20.60	CNY 20.32	CNY 20.34	25,449,308
2025-11-19	CNY 20.38	CNY 20.87	CNY 20.27	CNY 20.82	40,844,040
2025-11-18	CNY 20.54	CNY 20.54	CNY 20.26	CNY 20.39	19,641,343
2025-11-17	CNY 20.63	CNY 20.76	CNY 20.54	CNY 20.58	18,546,643
2025-11-14	CNY 20.68	CNY 20.78	CNY 20.52	CNY 20.52	22,889,043
2025-11-13	CNY 20.72	CNY 20.79	CNY 20.68	CNY 20.78	15,105,581
2025-11-12	CNY 21.00	CNY 21.01	CNY 20.68	CNY 20.72	24,016,697
2025-11-11	CNY 21.18	CNY 21.60	CNY 20.97	CNY 21.00	25,673,646
2025-11-10	CNY 20.92	CNY 20.98	CNY 20.80	CNY 20.93	18,164,747
2025-11-07	CNY 21.07	CNY 21.35	CNY 20.92	CNY 20.95	25,943,419
2025-11-06	CNY 20.87	CNY 21.17	CNY 20.85	CNY 21.08	25,243,760
2025-11-05	CNY 20.70	CNY 21.04	CNY 20.66	CNY 20.93	20,747,655
2025-11-04	CNY 20.97	CNY 21.09	CNY 20.73	CNY 20.83	19,653,027
2025-11-03	CNY 20.92	CNY 21.03	CNY 20.63	CNY 21.03	28,526,890
2025-10-31	CNY 21.50	CNY 21.50	CNY 20.81	CNY 20.90	61,638,882
2025-10-30	CNY 22.10	CNY 22.19	CNY 21.72	CNY 21.90	18,394,311
2025-10-29	CNY 22.13	CNY 22.23	CNY 21.99	CNY 22.15	17,754,441
2025-10-28	CNY 22.20	CNY 22.32	CNY 22.02	CNY 22.15	17,089,476
2025-10-27	CNY 21.86	CNY 22.41	CNY 21.86	CNY 22.38	25,251,510
2025-10-24	CNY 21.58	CNY 21.85	CNY 21.56	CNY 21.69	14,378,200
2025-10-23	CNY 21.75	CNY 21.79	CNY 21.26	CNY 21.57	15,521,703
2025-10-22	CNY 22.11	CNY 22.19	CNY 21.76	CNY 21.79	15,082,986
2025-10-21	CNY 21.76	CNY 22.35	CNY 21.75	CNY 22.28	22,090,203
2025-10-20	CNY 21.86	CNY 22.12	CNY 21.53	CNY 21.64	16,343,523
2025-10-17	CNY 22.65	CNY 22.82	CNY 21.77	CNY 21.83	18,447,603
2025-10-16	CNY 22.89	CNY 22.97	CNY 22.64	CNY 22.67	13,120,824
2025-10-15	CNY 22.81	CNY 23.05	CNY 22.59	CNY 22.91	16,301,017
2025-10-14	CNY 22.87	CNY 23.36	CNY 22.78	CNY 22.91	24,851,088
2025-10-13	CNY 22.40	CNY 22.91	CNY 22.40	CNY 22.75	19,283,660
2025-10-10	CNY 22.95	CNY 23.26	CNY 22.88	CNY 22.92	24,538,097
2025-10-09	CNY 22.22	CNY 23.18	CNY 22.13	CNY 23.09	36,082,459