China United Network Communications Limited (600050) Price History

Daily open, high, low, close and volume for China United Network Communications Limited (600050) from 2025-10-09 to 2026-10-09, newest first.

‹ 600050 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 4.26	CNY 4.30	CNY 4.25	CNY 4.30	125,694,920
2026-10-08	CNY 4.23	CNY 4.30	CNY 4.22	CNY 4.27	186,488,590
2026-09-30	CNY 4.17	CNY 4.25	CNY 4.16	CNY 4.23	139,136,970
2026-09-29	CNY 4.12	CNY 4.19	CNY 4.11	CNY 4.17	111,551,180
2026-09-28	CNY 4.14	CNY 4.15	CNY 4.09	CNY 4.13	106,787,500
2026-09-24	CNY 4.17	CNY 4.17	CNY 4.13	CNY 4.15	101,195,330
2026-09-23	CNY 4.21	CNY 4.22	CNY 4.17	CNY 4.17	83,543,749
2026-09-22	CNY 4.22	CNY 4.25	CNY 4.20	CNY 4.21	91,422,721
2026-09-21	CNY 4.22	CNY 4.23	CNY 4.19	CNY 4.23	89,277,848
2026-09-18	CNY 4.20	CNY 4.29	CNY 4.19	CNY 4.22	143,360,780
2026-09-17	CNY 4.17	CNY 4.22	CNY 4.16	CNY 4.20	90,781,802
2026-09-16	CNY 4.17	CNY 4.19	CNY 4.13	CNY 4.17	96,495,967
2026-09-15	CNY 4.22	CNY 4.23	CNY 4.18	CNY 4.18	93,162,757
2026-09-14	CNY 4.20	CNY 4.26	CNY 4.19	CNY 4.22	114,180,560
2026-09-11	CNY 4.20	CNY 4.22	CNY 4.15	CNY 4.21	169,971,040
2026-09-10	CNY 4.20	CNY 4.21	CNY 4.17	CNY 4.20	98,660,219
2026-09-09	CNY 4.24	CNY 4.26	CNY 4.19	CNY 4.21	110,145,760
2026-09-08	CNY 4.23	CNY 4.26	CNY 4.22	CNY 4.24	78,069,622
2026-09-07	CNY 4.26	CNY 4.28	CNY 4.21	CNY 4.22	106,870,630
2026-09-04	CNY 4.26	CNY 4.30	CNY 4.24	CNY 4.25	103,408,820
2026-09-03	CNY 4.29	CNY 4.31	CNY 4.25	CNY 4.26	134,963,560
2026-09-02	CNY 4.33	CNY 4.34	CNY 4.28	CNY 4.29	116,364,320
2026-09-01	CNY 4.29	CNY 4.34	CNY 4.28	CNY 4.32	118,816,680
2026-08-31	CNY 4.28	CNY 4.30	CNY 4.23	CNY 4.30	104,317,940
2026-08-28	CNY 4.28	CNY 4.29	CNY 4.25	CNY 4.28	74,789,216
2026-08-27	CNY 4.31	CNY 4.32	CNY 4.27	CNY 4.29	90,631,676
2026-08-26	CNY 4.32	CNY 4.34	CNY 4.30	CNY 4.31	78,000,658
2026-08-25	CNY 4.25	CNY 4.34	CNY 4.24	CNY 4.33	141,569,750
2026-08-24	CNY 4.21	CNY 4.27	CNY 4.21	CNY 4.25	119,170,140
2026-08-21	CNY 4.23	CNY 4.29	CNY 4.21	CNY 4.22	98,044,408
2026-08-20	CNY 4.15	CNY 4.26	CNY 4.14	CNY 4.25	189,000,440
2026-08-19	CNY 4.18	CNY 4.18	CNY 4.10	CNY 4.17	264,198,230
2026-08-18	CNY 4.32	CNY 4.33	CNY 4.28	CNY 4.30	102,625,990
2026-08-17	CNY 4.34	CNY 4.36	CNY 4.31	CNY 4.32	115,925,420
2026-08-14	CNY 4.30	CNY 4.36	CNY 4.30	CNY 4.34	128,067,190
2026-08-13	CNY 4.31	CNY 4.36	CNY 4.29	CNY 4.30	143,242,590
2026-08-12	CNY 4.31	CNY 4.32	CNY 4.27	CNY 4.30	120,466,260
2026-08-11	CNY 4.33	CNY 4.34	CNY 4.30	CNY 4.32	90,380,514
2026-08-10	CNY 4.29	CNY 4.37	CNY 4.27	CNY 4.33	126,921,830
2026-08-07	CNY 4.37	CNY 4.38	CNY 4.28	CNY 4.30	205,313,290
2026-08-06	CNY 4.38	CNY 4.43	CNY 4.35	CNY 4.38	162,300,120
2026-08-05	CNY 4.46	CNY 4.47	CNY 4.38	CNY 4.39	184,482,900
2026-08-04	CNY 4.50	CNY 4.54	CNY 4.46	CNY 4.47	170,881,030
2026-08-03	CNY 4.45	CNY 4.52	CNY 4.44	CNY 4.51	220,118,410
2026-07-31	CNY 4.45	CNY 4.47	CNY 4.39	CNY 4.46	201,566,310
2026-07-30	CNY 4.42	CNY 4.48	CNY 4.41	CNY 4.48	202,121,220
2026-07-29	CNY 4.44	CNY 4.46	CNY 4.41	CNY 4.42	146,100,050
2026-07-28	CNY 4.38	CNY 4.44	CNY 4.34	CNY 4.44	193,207,890
2026-07-27	CNY 4.45	CNY 4.45	CNY 4.38	CNY 4.38	134,772,960
2026-07-24	CNY 4.43	CNY 4.45	CNY 4.39	CNY 4.42	141,829,140
2026-07-23	CNY 4.38	CNY 4.43	CNY 4.38	CNY 4.42	113,953,950
2026-07-22	CNY 4.38	CNY 4.41	CNY 4.33	CNY 4.40	189,308,290
2026-07-21	CNY 4.44	CNY 4.44	CNY 4.35	CNY 4.39	237,502,820
2026-07-20	CNY 4.26	CNY 4.40	CNY 4.26	CNY 4.40	321,830,170
2026-07-17	CNY 4.26	CNY 4.31	CNY 4.24	CNY 4.26	210,375,990
2026-07-16	CNY 4.25	CNY 4.29	CNY 4.24	CNY 4.28	147,594,410
2026-07-15	CNY 4.19	CNY 4.28	CNY 4.18	CNY 4.27	166,345,370
2026-07-14	CNY 4.18	CNY 4.21	CNY 4.15	CNY 4.21	170,436,520
2026-07-13	CNY 4.16	CNY 4.23	CNY 4.15	CNY 4.20	168,202,530
2026-07-10	CNY 4.09	CNY 4.29	CNY 4.07	CNY 4.20	271,019,330
2026-07-09	CNY 4.07	CNY 4.15	CNY 4.04	CNY 4.10	168,595,590
2026-07-08	CNY 4.04	CNY 4.09	CNY 4.02	CNY 4.09	127,161,920
2026-07-07	CNY 4.10	CNY 4.10	CNY 4.03	CNY 4.05	112,169,090
2026-07-06	CNY 4.06	CNY 4.11	CNY 4.03	CNY 4.11	122,837,500
2026-07-03	CNY 4.06	CNY 4.10	CNY 4.04	CNY 4.07	114,929,630
2026-07-02	CNY 4.08	CNY 4.11	CNY 4.03	CNY 4.06	149,808,090
2026-07-01	CNY 4.00	CNY 4.09	CNY 3.98	CNY 4.08	147,121,670
2026-06-30	CNY 4.01	CNY 4.04	CNY 3.96	CNY 4.00	131,088,390
2026-06-29	CNY 4.03	CNY 4.06	CNY 3.93	CNY 4.02	157,732,320
2026-06-26	CNY 4.10	CNY 4.10	CNY 4.04	CNY 4.05	120,157,910
2026-06-25	CNY 4.17	CNY 4.20	CNY 4.12	CNY 4.13	143,269,620
2026-06-24	CNY 4.27	CNY 4.29	CNY 4.18	CNY 4.18	167,932,140
2026-06-23	CNY 4.31	CNY 4.37	CNY 4.27	CNY 4.28	153,155,120
2026-06-22	CNY 4.27	CNY 4.35	CNY 4.18	CNY 4.32	188,967,020
2026-06-18	CNY 4.33	CNY 4.35	CNY 4.26	CNY 4.28	171,741,230
2026-06-17	CNY 4.36	CNY 4.37	CNY 4.30	CNY 4.35	157,927,940
2026-06-16	CNY 4.39	CNY 4.40	CNY 4.35	CNY 4.37	120,885,750
2026-06-15	CNY 4.39	CNY 4.43	CNY 4.37	CNY 4.40	155,994,070
2026-06-12	CNY 4.37	CNY 4.42	CNY 4.33	CNY 4.37	212,092,010
2026-06-11	CNY 4.35	CNY 4.37	CNY 4.31	CNY 4.36	145,502,640
2026-06-10	CNY 4.30	CNY 4.41	CNY 4.30	CNY 4.38	206,084,770
2026-06-09	CNY 4.30	CNY 4.32	CNY 4.28	CNY 4.31	96,781,082
2026-06-08	CNY 4.30	CNY 4.38	CNY 4.28	CNY 4.31	196,066,740
2026-06-05	CNY 4.31	CNY 4.37	CNY 4.29	CNY 4.34	131,581,820
2026-06-04	CNY 4.36	CNY 4.37	CNY 4.30	CNY 4.30	153,938,760
2026-06-03	CNY 4.42	CNY 4.43	CNY 4.36	CNY 4.37	152,891,610
2026-06-02	CNY 4.39	CNY 4.43	CNY 4.38	CNY 4.42	115,978,700
2026-06-01	CNY 4.35	CNY 4.42	CNY 4.33	CNY 4.40	174,870,730
2026-05-29	CNY 4.34	CNY 4.39	CNY 4.33	CNY 4.35	169,854,970
2026-05-28	CNY 4.35	CNY 4.38	CNY 4.31	CNY 4.35	152,123,020
2026-05-27	CNY 4.44	CNY 4.45	CNY 4.32	CNY 4.38	275,758,520
2026-05-26	CNY 4.45	CNY 4.48	CNY 4.42	CNY 4.45	177,715,440
2026-05-25	CNY 4.45	CNY 4.47	CNY 4.43	CNY 4.46	186,587,590
2026-05-22	CNY 4.55	CNY 4.56	CNY 4.42	CNY 4.46	392,295,260
2026-05-21	CNY 4.75	CNY 4.76	CNY 4.54	CNY 4.55	401,860,660
2026-05-20	CNY 4.90	CNY 4.90	CNY 4.72	CNY 4.74	376,646,580
2026-05-19	CNY 4.87	CNY 5.11	CNY 4.82	CNY 4.95	644,024,840
2026-05-18	CNY 4.77	CNY 5.00	CNY 4.76	CNY 4.92	672,445,050
2026-05-15	CNY 4.72	CNY 4.77	CNY 4.63	CNY 4.66	229,518,930
2026-05-14	CNY 4.73	CNY 4.78	CNY 4.68	CNY 4.72	284,367,480
2026-05-13	CNY 4.64	CNY 4.81	CNY 4.58	CNY 4.74	435,165,510
2026-05-12	CNY 4.68	CNY 4.73	CNY 4.62	CNY 4.64	276,714,860
2026-05-11	CNY 4.52	CNY 4.75	CNY 4.46	CNY 4.72	542,095,800
2026-05-08	CNY 4.47	CNY 4.55	CNY 4.47	CNY 4.52	173,175,420
2026-05-07	CNY 4.46	CNY 4.50	CNY 4.44	CNY 4.49	190,977,710
2026-05-06	CNY 4.53	CNY 4.54	CNY 4.44	CNY 4.45	266,705,590
2026-04-30	CNY 4.53	CNY 4.57	CNY 4.52	CNY 4.52	138,403,540
2026-04-29	CNY 4.52	CNY 4.55	CNY 4.51	CNY 4.54	146,527,190
2026-04-28	CNY 4.50	CNY 4.55	CNY 4.48	CNY 4.53	147,176,870
2026-04-27	CNY 4.48	CNY 4.51	CNY 4.46	CNY 4.50	112,349,810
2026-04-24	CNY 4.49	CNY 4.50	CNY 4.47	CNY 4.49	113,065,360
2026-04-23	CNY 4.50	CNY 4.51	CNY 4.47	CNY 4.50	167,789,340
2026-04-22	CNY 4.59	CNY 4.60	CNY 4.49	CNY 4.50	343,073,640
2026-04-21	CNY 4.58	CNY 4.66	CNY 4.57	CNY 4.66	150,642,610
2026-04-20	CNY 4.63	CNY 4.64	CNY 4.59	CNY 4.59	148,318,440
2026-04-17	CNY 4.60	CNY 4.70	CNY 4.59	CNY 4.64	232,597,080
2026-04-16	CNY 4.58	CNY 4.60	CNY 4.55	CNY 4.60	139,907,470
2026-04-15	CNY 4.58	CNY 4.60	CNY 4.57	CNY 4.57	119,352,240
2026-04-14	CNY 4.56	CNY 4.58	CNY 4.55	CNY 4.58	92,171,092
2026-04-13	CNY 4.55	CNY 4.57	CNY 4.53	CNY 4.56	86,278,614
2026-04-10	CNY 4.53	CNY 4.59	CNY 4.52	CNY 4.56	131,507,890
2026-04-09	CNY 4.55	CNY 4.55	CNY 4.50	CNY 4.52	108,187,130
2026-04-08	CNY 4.50	CNY 4.57	CNY 4.50	CNY 4.57	189,336,780
2026-04-07	CNY 4.47	CNY 4.49	CNY 4.46	CNY 4.47	84,765,675
2026-04-03	CNY 4.43	CNY 4.48	CNY 4.43	CNY 4.46	142,470,100
2026-04-02	CNY 4.47	CNY 4.48	CNY 4.41	CNY 4.43	121,358,550
2026-04-01	CNY 4.50	CNY 4.51	CNY 4.47	CNY 4.48	113,110,850
2026-03-31	CNY 4.45	CNY 4.53	CNY 4.44	CNY 4.45	146,713,670
2026-03-30	CNY 4.45	CNY 4.47	CNY 4.38	CNY 4.46	166,228,000
2026-03-27	CNY 4.46	CNY 4.50	CNY 4.44	CNY 4.49	111,324,870
2026-03-26	CNY 4.54	CNY 4.56	CNY 4.48	CNY 4.49	131,360,020
2026-03-25	CNY 4.53	CNY 4.57	CNY 4.52	CNY 4.55	156,930,740
2026-03-24	CNY 4.49	CNY 4.55	CNY 4.45	CNY 4.54	178,549,690
2026-03-23	CNY 4.64	CNY 4.64	CNY 4.44	CNY 4.47	337,792,640
2026-03-20	CNY 4.92	CNY 4.92	CNY 4.68	CNY 4.69	557,236,650
2026-03-19	CNY 4.95	CNY 5.00	CNY 4.94	CNY 4.96	181,256,400
2026-03-18	CNY 4.99	CNY 5.00	CNY 4.93	CNY 4.98	169,639,260
2026-03-17	CNY 5.04	CNY 5.06	CNY 4.97	CNY 4.98	195,932,210
2026-03-16	CNY 5.09	CNY 5.09	CNY 5.02	CNY 5.03	187,990,320
2026-03-13	CNY 5.01	CNY 5.12	CNY 5.00	CNY 5.07	316,728,170
2026-03-12	CNY 5.03	CNY 5.04	CNY 4.99	CNY 5.03	152,199,930
2026-03-11	CNY 4.96	CNY 5.05	CNY 4.95	CNY 5.04	238,923,260
2026-03-10	CNY 4.99	CNY 4.99	CNY 4.93	CNY 4.96	158,516,600
2026-03-09	CNY 4.92	CNY 4.99	CNY 4.89	CNY 4.97	217,584,580
2026-03-06	CNY 4.94	CNY 4.97	CNY 4.91	CNY 4.97	153,695,720
2026-03-05	CNY 4.86	CNY 4.98	CNY 4.85	CNY 4.95	288,743,330
2026-03-04	CNY 4.86	CNY 4.88	CNY 4.80	CNY 4.85	263,651,270
2026-03-03	CNY 4.92	CNY 4.97	CNY 4.88	CNY 4.89	295,678,880
2026-03-02	CNY 4.88	CNY 4.95	CNY 4.86	CNY 4.93	230,097,380
2026-02-27	CNY 4.87	CNY 4.92	CNY 4.86	CNY 4.92	161,645,280
2026-02-26	CNY 4.89	CNY 4.91	CNY 4.85	CNY 4.88	156,115,370
2026-02-25	CNY 4.85	CNY 4.93	CNY 4.85	CNY 4.88	213,007,850
2026-02-24	CNY 4.83	CNY 4.86	CNY 4.81	CNY 4.85	134,095,800
2026-02-13	CNY 4.84	CNY 4.86	CNY 4.80	CNY 4.80	156,700,170
2026-02-12	CNY 4.87	CNY 4.88	CNY 4.83	CNY 4.84	140,224,150
2026-02-11	CNY 4.87	CNY 4.89	CNY 4.85	CNY 4.86	109,463,570
2026-02-10	CNY 4.86	CNY 4.88	CNY 4.84	CNY 4.87	145,114,730
2026-02-09	CNY 4.86	CNY 4.87	CNY 4.84	CNY 4.86	135,095,770
2026-02-06	CNY 4.86	CNY 4.87	CNY 4.83	CNY 4.84	146,099,460
2026-02-05	CNY 4.85	CNY 4.89	CNY 4.84	CNY 4.88	186,991,760
2026-02-04	CNY 4.80	CNY 4.87	CNY 4.78	CNY 4.87	207,291,780
2026-02-03	CNY 4.86	CNY 4.87	CNY 4.78	CNY 4.81	255,973,850
2026-02-02	CNY 4.99	CNY 5.00	CNY 4.83	CNY 4.83	557,781,620
2026-01-30	CNY 5.12	CNY 5.17	CNY 5.07	CNY 5.11	266,514,040
2026-01-29	CNY 5.13	CNY 5.17	CNY 5.10	CNY 5.15	360,980,690
2026-01-28	CNY 5.08	CNY 5.21	CNY 5.08	CNY 5.15	561,519,220
2026-01-27	CNY 5.10	CNY 5.11	CNY 5.06	CNY 5.07	245,851,450
2026-01-26	CNY 5.12	CNY 5.16	CNY 5.09	CNY 5.10	297,444,740
2026-01-23	CNY 5.10	CNY 5.13	CNY 5.09	CNY 5.12	274,643,660
2026-01-22	CNY 5.09	CNY 5.13	CNY 5.08	CNY 5.09	252,436,650
2026-01-21	CNY 5.13	CNY 5.14	CNY 5.07	CNY 5.08	332,315,070
2026-01-20	CNY 5.15	CNY 5.15	CNY 5.11	CNY 5.14	232,900,140
2026-01-19	CNY 5.13	CNY 5.18	CNY 5.11	CNY 5.15	226,863,650
2026-01-16	CNY 5.25	CNY 5.27	CNY 5.13	CNY 5.15	310,335,550
2026-01-15	CNY 5.31	CNY 5.33	CNY 5.22	CNY 5.24	308,739,880
2026-01-14	CNY 5.35	CNY 5.45	CNY 5.31	CNY 5.34	361,016,080
2026-01-13	CNY 5.48	CNY 5.49	CNY 5.35	CNY 5.37	470,429,950
2026-01-12	CNY 5.42	CNY 5.53	CNY 5.42	CNY 5.49	647,253,810
2026-01-09	CNY 5.22	CNY 5.49	CNY 5.22	CNY 5.42	652,641,850
2026-01-08	CNY 5.15	CNY 5.33	CNY 5.13	CNY 5.25	372,748,790
2026-01-07	CNY 5.22	CNY 5.22	CNY 5.15	CNY 5.16	178,337,340
2026-01-06	CNY 5.15	CNY 5.23	CNY 5.14	CNY 5.22	211,698,650
2026-01-05	CNY 5.13	CNY 5.16	CNY 5.11	CNY 5.16	191,928,830
2025-12-31	CNY 5.08	CNY 5.12	CNY 5.08	CNY 5.11	107,767,320
2025-12-30	CNY 5.10	CNY 5.12	CNY 5.07	CNY 5.09	140,253,660
2025-12-29	CNY 5.13	CNY 5.14	CNY 5.10	CNY 5.11	113,635,720
2025-12-26	CNY 5.14	CNY 5.15	CNY 5.11	CNY 5.14	118,407,030
2025-12-25	CNY 5.13	CNY 5.15	CNY 5.12	CNY 5.14	81,419,061
2025-12-24	CNY 5.11	CNY 5.15	CNY 5.10	CNY 5.13	89,821,587
2025-12-23	CNY 5.13	CNY 5.14	CNY 5.10	CNY 5.11	100,184,920
2025-12-22	CNY 5.17	CNY 5.19	CNY 5.14	CNY 5.14	114,731,130
2025-12-19	CNY 5.14	CNY 5.19	CNY 5.13	CNY 5.17	127,961,580
2025-12-18	CNY 5.11	CNY 5.14	CNY 5.10	CNY 5.13	88,308,462
2025-12-17	CNY 5.11	CNY 5.15	CNY 5.08	CNY 5.14	137,300,850
2025-12-16	CNY 5.15	CNY 5.16	CNY 5.07	CNY 5.11	176,558,320
2025-12-15	CNY 5.19	CNY 5.21	CNY 5.16	CNY 5.16	159,380,070
2025-12-12	CNY 5.21	CNY 5.23	CNY 5.17	CNY 5.23	207,196,340
2025-12-11	CNY 5.26	CNY 5.27	CNY 5.21	CNY 5.22	138,052,900
2025-12-10	CNY 5.27	CNY 5.28	CNY 5.22	CNY 5.26	156,893,390
2025-12-09	CNY 5.33	CNY 5.34	CNY 5.27	CNY 5.28	153,994,480
2025-12-08	CNY 5.35	CNY 5.37	CNY 5.32	CNY 5.33	170,971,980
2025-12-05	CNY 5.35	CNY 5.36	CNY 5.28	CNY 5.35	242,145,390
2025-12-04	CNY 5.40	CNY 5.41	CNY 5.35	CNY 5.36	206,186,740
2025-12-03	CNY 5.45	CNY 5.46	CNY 5.39	CNY 5.40	145,596,560
2025-12-02	CNY 5.44	CNY 5.48	CNY 5.43	CNY 5.45	140,746,050
2025-12-01	CNY 5.41	CNY 5.45	CNY 5.40	CNY 5.45	150,605,080
2025-11-28	CNY 5.43	CNY 5.43	CNY 5.39	CNY 5.40	149,875,310
2025-11-27	CNY 5.45	CNY 5.46	CNY 5.42	CNY 5.42	130,213,510
2025-11-26	CNY 5.44	CNY 5.48	CNY 5.43	CNY 5.45	156,652,850
2025-11-25	CNY 5.44	CNY 5.46	CNY 5.42	CNY 5.44	145,910,160
2025-11-24	CNY 5.40	CNY 5.44	CNY 5.38	CNY 5.43	192,014,980
2025-11-21	CNY 5.46	CNY 5.48	CNY 5.37	CNY 5.38	303,543,700
2025-11-20	CNY 5.42	CNY 5.52	CNY 5.41	CNY 5.49	330,110,910
2025-11-19	CNY 5.40	CNY 5.44	CNY 5.39	CNY 5.41	167,674,430
2025-11-18	CNY 5.40	CNY 5.43	CNY 5.39	CNY 5.40	161,776,470
2025-11-17	CNY 5.41	CNY 5.43	CNY 5.39	CNY 5.41	190,685,490
2025-11-14	CNY 5.44	CNY 5.46	CNY 5.42	CNY 5.42	180,552,570
2025-11-13	CNY 5.47	CNY 5.49	CNY 5.43	CNY 5.45	280,361,120
2025-11-12	CNY 5.51	CNY 5.52	CNY 5.46	CNY 5.48	212,621,370
2025-11-11	CNY 5.52	CNY 5.53	CNY 5.49	CNY 5.50	162,706,510
2025-11-10	CNY 5.51	CNY 5.53	CNY 5.49	CNY 5.53	180,080,550
2025-11-07	CNY 5.46	CNY 5.52	CNY 5.45	CNY 5.51	220,448,260
2025-11-06	CNY 5.44	CNY 5.49	CNY 5.43	CNY 5.47	196,239,690
2025-11-05	CNY 5.41	CNY 5.45	CNY 5.38	CNY 5.44	190,644,260
2025-11-04	CNY 5.42	CNY 5.46	CNY 5.40	CNY 5.43	187,429,450
2025-11-03	CNY 5.42	CNY 5.44	CNY 5.39	CNY 5.43	157,731,950
2025-10-31	CNY 5.46	CNY 5.47	CNY 5.40	CNY 5.42	258,315,980
2025-10-30	CNY 5.48	CNY 5.52	CNY 5.44	CNY 5.46	266,387,660
2025-10-29	CNY 5.46	CNY 5.49	CNY 5.44	CNY 5.49	192,122,680
2025-10-28	CNY 5.49	CNY 5.50	CNY 5.45	CNY 5.46	218,529,990
2025-10-27	CNY 5.44	CNY 5.50	CNY 5.44	CNY 5.49	303,841,420
2025-10-24	CNY 5.47	CNY 5.48	CNY 5.42	CNY 5.43	247,949,120
2025-10-23	CNY 5.55	CNY 5.57	CNY 5.49	CNY 5.55	272,704,950
2025-10-22	CNY 5.48	CNY 5.55	CNY 5.47	CNY 5.54	240,617,150
2025-10-21	CNY 5.47	CNY 5.51	CNY 5.46	CNY 5.50	225,707,580
2025-10-20	CNY 5.46	CNY 5.50	CNY 5.44	CNY 5.47	187,647,980
2025-10-17	CNY 5.50	CNY 5.54	CNY 5.43	CNY 5.44	296,998,420
2025-10-16	CNY 5.51	CNY 5.52	CNY 5.47	CNY 5.50	224,680,470
2025-10-15	CNY 5.52	CNY 5.55	CNY 5.45	CNY 5.51	270,808,010
2025-10-14	CNY 5.53	CNY 5.59	CNY 5.50	CNY 5.52	376,058,690
2025-10-13	CNY 5.38	CNY 5.53	CNY 5.36	CNY 5.53	431,938,300
2025-10-10	CNY 5.56	CNY 5.58	CNY 5.52	CNY 5.53	299,234,600
2025-10-09	CNY 5.48	CNY 5.60	CNY 5.46	CNY 5.58	416,868,440