China Merchants Bank Co., Ltd. (600036) Price History

Daily open, high, low, close and volume for China Merchants Bank Co., Ltd. (600036) from 2025-10-09 to 2026-10-21, newest first.

‹ 600036 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 42.60	CNY 42.60	CNY 42.10	CNY 42.34	4,668,100
2026-10-20	CNY 42.95	CNY 43.13	CNY 42.18	CNY 42.52	76,094,847
2026-10-19	CNY 42.30	CNY 43.16	CNY 42.15	CNY 43.05	73,204,973
2026-10-16	CNY 42.60	CNY 42.74	CNY 41.92	CNY 42.45	84,091,335
2026-10-15	CNY 42.74	CNY 42.85	CNY 42.12	CNY 42.66	95,041,830
2026-10-14	CNY 42.61	CNY 42.94	CNY 42.47	CNY 42.67	59,070,198
2026-10-13	CNY 42.66	CNY 42.95	CNY 42.50	CNY 42.80	79,421,268
2026-10-12	CNY 41.56	CNY 42.76	CNY 41.52	CNY 42.76	102,856,390
2026-10-09	CNY 41.72	CNY 42.09	CNY 41.42	CNY 41.42	86,192,401
2026-10-08	CNY 41.26	CNY 41.83	CNY 41.00	CNY 41.71	64,242,388
2026-09-30	CNY 40.59	CNY 41.38	CNY 40.52	CNY 41.26	69,987,064
2026-09-29	CNY 40.49	CNY 40.78	CNY 40.22	CNY 40.51	44,934,573
2026-09-28	CNY 40.67	CNY 41.08	CNY 40.38	CNY 40.64	54,391,836
2026-09-24	CNY 40.60	CNY 41.14	CNY 40.58	CNY 40.69	50,352,355
2026-09-23	CNY 40.83	CNY 41.17	CNY 40.54	CNY 40.60	41,834,474
2026-09-22	CNY 40.97	CNY 41.02	CNY 40.62	CNY 40.82	43,342,069
2026-09-21	CNY 40.65	CNY 41.12	CNY 40.36	CNY 41.04	54,037,424
2026-09-18	CNY 40.53	CNY 40.92	CNY 40.43	CNY 40.59	48,520,408
2026-09-17	CNY 40.90	CNY 40.95	CNY 40.45	CNY 40.60	55,479,839
2026-09-16	CNY 41.15	CNY 41.41	CNY 40.52	CNY 40.92	53,801,915
2026-09-15	CNY 41.78	CNY 41.78	CNY 41.01	CNY 41.10	56,779,351
2026-09-14	CNY 41.34	CNY 41.83	CNY 41.16	CNY 41.83	74,606,686
2026-09-11	CNY 41.75	CNY 41.75	CNY 41.05	CNY 41.35	73,798,295
2026-09-10	CNY 41.00	CNY 41.67	CNY 40.80	CNY 41.57	66,000,292
2026-09-09	CNY 40.85	CNY 41.22	CNY 40.75	CNY 41.00	43,207,363
2026-09-08	CNY 41.01	CNY 41.38	CNY 40.81	CNY 40.90	49,310,171
2026-09-07	CNY 41.65	CNY 41.76	CNY 41.03	CNY 41.07	73,868,255
2026-09-04	CNY 41.05	CNY 41.78	CNY 40.95	CNY 41.69	84,522,855
2026-09-03	CNY 40.76	CNY 41.36	CNY 40.52	CNY 41.07	76,871,593
2026-09-02	CNY 40.90	CNY 41.00	CNY 40.63	CNY 40.87	64,861,142
2026-09-01	CNY 40.04	CNY 40.88	CNY 39.90	CNY 40.86	114,766,130
2026-08-31	CNY 39.51	CNY 40.28	CNY 39.50	CNY 40.12	113,625,090
2026-08-28	CNY 39.46	CNY 39.55	CNY 39.23	CNY 39.35	48,103,294
2026-08-27	CNY 39.63	CNY 39.94	CNY 39.32	CNY 39.58	61,459,228
2026-08-26	CNY 39.41	CNY 39.98	CNY 39.38	CNY 39.80	64,645,543
2026-08-25	CNY 39.70	CNY 39.92	CNY 39.42	CNY 39.50	63,418,322
2026-08-24	CNY 38.87	CNY 39.70	CNY 38.77	CNY 39.58	104,578,330
2026-08-21	CNY 38.80	CNY 39.10	CNY 38.76	CNY 38.90	51,421,949
2026-08-20	CNY 38.80	CNY 39.07	CNY 38.47	CNY 38.86	74,785,718
2026-08-19	CNY 38.55	CNY 39.15	CNY 38.40	CNY 39.15	124,893,870
2026-08-18	CNY 38.15	CNY 38.36	CNY 38.03	CNY 38.29	60,136,128
2026-08-17	CNY 38.35	CNY 38.46	CNY 38.06	CNY 38.20	65,674,416
2026-08-14	CNY 38.65	CNY 38.75	CNY 38.46	CNY 38.46	48,680,178
2026-08-13	CNY 38.59	CNY 38.81	CNY 38.50	CNY 38.77	50,198,478
2026-08-12	CNY 38.95	CNY 38.97	CNY 38.56	CNY 38.70	55,748,865
2026-08-11	CNY 39.00	CNY 39.20	CNY 38.77	CNY 38.95	50,076,953
2026-08-10	CNY 38.79	CNY 39.27	CNY 38.70	CNY 38.91	65,175,786
2026-08-07	CNY 38.90	CNY 39.10	CNY 38.48	CNY 38.80	77,964,748
2026-08-06	CNY 39.00	CNY 39.15	CNY 38.47	CNY 38.97	85,375,464
2026-08-05	CNY 39.18	CNY 39.48	CNY 38.72	CNY 38.94	96,045,405
2026-08-04	CNY 40.16	CNY 40.16	CNY 39.21	CNY 39.28	110,499,950
2026-08-03	CNY 39.88	CNY 40.42	CNY 39.80	CNY 40.36	121,749,310
2026-07-31	CNY 39.85	CNY 40.17	CNY 39.04	CNY 39.62	149,155,000
2026-07-30	CNY 39.66	CNY 40.55	CNY 39.55	CNY 40.55	137,457,950
2026-07-29	CNY 39.98	CNY 40.07	CNY 39.49	CNY 39.66	114,871,250
2026-07-28	CNY 39.17	CNY 39.59	CNY 38.95	CNY 39.59	105,018,680
2026-07-27	CNY 39.12	CNY 39.24	CNY 38.69	CNY 39.00	71,584,573
2026-07-24	CNY 39.18	CNY 39.25	CNY 38.90	CNY 39.20	98,296,005
2026-07-23	CNY 38.68	CNY 38.99	CNY 38.45	CNY 38.91	79,493,797
2026-07-22	CNY 37.85	CNY 38.71	CNY 37.63	CNY 38.71	108,454,600
2026-07-21	CNY 39.18	CNY 39.40	CNY 37.90	CNY 37.99	156,012,740
2026-07-20	CNY 37.95	CNY 38.91	CNY 37.89	CNY 38.91	143,361,020
2026-07-17	CNY 37.76	CNY 38.20	CNY 37.68	CNY 38.02	115,858,450
2026-07-16	CNY 37.70	CNY 38.12	CNY 37.50	CNY 37.67	76,689,870
2026-07-15	CNY 37.00	CNY 37.96	CNY 36.75	CNY 37.76	115,462,600
2026-07-14	CNY 37.10	CNY 37.24	CNY 36.82	CNY 37.18	80,415,432
2026-07-13	CNY 36.81	CNY 37.40	CNY 36.71	CNY 37.25	93,308,476
2026-07-10	CNY 36.61	CNY 36.92	CNY 36.33	CNY 36.88	79,377,153
2026-07-09	CNY 37.70	CNY 37.81	CNY 37.37	CNY 37.55	76,564,557
2026-07-08	CNY 37.36	CNY 37.97	CNY 37.15	CNY 37.94	76,713,452
2026-07-07	CNY 37.72	CNY 37.86	CNY 37.30	CNY 37.55	65,258,740
2026-07-06	CNY 36.70	CNY 37.76	CNY 36.52	CNY 37.73	97,154,407
2026-07-03	CNY 36.67	CNY 37.06	CNY 36.35	CNY 36.83	85,312,390
2026-07-02	CNY 36.28	CNY 36.80	CNY 36.13	CNY 36.60	94,461,448
2026-07-01	CNY 35.52	CNY 36.12	CNY 35.28	CNY 35.91	89,122,129
2026-06-30	CNY 36.37	CNY 36.39	CNY 35.35	CNY 35.50	109,903,750
2026-06-29	CNY 35.90	CNY 36.72	CNY 35.40	CNY 36.42	108,073,460
2026-06-26	CNY 36.38	CNY 36.47	CNY 35.88	CNY 36.00	105,541,020
2026-06-25	CNY 36.73	CNY 36.99	CNY 36.20	CNY 36.23	118,116,230
2026-06-24	CNY 37.49	CNY 37.58	CNY 36.75	CNY 36.76	123,616,560
2026-06-23	CNY 37.65	CNY 38.19	CNY 37.35	CNY 37.40	100,800,730
2026-06-22	CNY 37.01	CNY 37.90	CNY 36.95	CNY 37.65	110,076,760
2026-06-18	CNY 38.15	CNY 38.20	CNY 37.26	CNY 37.26	100,346,050
2026-06-17	CNY 38.68	CNY 38.85	CNY 38.14	CNY 38.23	66,045,163
2026-06-16	CNY 38.81	CNY 38.89	CNY 38.41	CNY 38.57	78,966,910
2026-06-15	CNY 39.21	CNY 39.37	CNY 38.73	CNY 38.95	97,740,434
2026-06-12	CNY 38.59	CNY 39.35	CNY 38.34	CNY 39.34	111,983,390
2026-06-11	CNY 38.93	CNY 39.09	CNY 38.57	CNY 38.73	59,445,402
2026-06-10	CNY 38.45	CNY 39.08	CNY 38.38	CNY 38.90	93,586,076
2026-06-09	CNY 38.50	CNY 38.64	CNY 38.40	CNY 38.49	66,450,037
2026-06-08	CNY 38.40	CNY 38.76	CNY 38.36	CNY 38.50	76,947,767
2026-06-05	CNY 38.18	CNY 38.70	CNY 38.11	CNY 38.58	77,870,900
2026-06-04	CNY 38.40	CNY 38.65	CNY 37.99	CNY 38.10	73,884,128
2026-06-03	CNY 38.81	CNY 38.81	CNY 38.25	CNY 38.50	88,127,454
2026-06-02	CNY 38.16	CNY 38.88	CNY 38.05	CNY 38.80	125,696,950
2026-06-01	CNY 38.00	CNY 38.20	CNY 37.80	CNY 38.20	96,137,886
2026-05-29	CNY 37.10	CNY 38.04	CNY 36.93	CNY 38.01	153,138,360
2026-05-28	CNY 37.05	CNY 37.43	CNY 36.97	CNY 37.12	99,579,106
2026-05-27	CNY 37.01	CNY 37.19	CNY 36.78	CNY 37.00	84,514,627
2026-05-26	CNY 36.94	CNY 37.29	CNY 36.90	CNY 37.00	70,620,290
2026-05-25	CNY 37.01	CNY 37.26	CNY 36.90	CNY 36.94	71,066,833
2026-05-22	CNY 37.10	CNY 37.33	CNY 36.97	CNY 37.02	79,761,712
2026-05-21	CNY 37.18	CNY 37.34	CNY 37.11	CNY 37.15	72,519,969
2026-05-20	CNY 37.37	CNY 37.44	CNY 37.17	CNY 37.17	69,318,422
2026-05-19	CNY 37.48	CNY 37.74	CNY 37.34	CNY 37.37	71,991,007
2026-05-18	CNY 37.65	CNY 37.66	CNY 37.35	CNY 37.47	70,768,410
2026-05-15	CNY 37.81	CNY 37.97	CNY 37.61	CNY 37.65	82,173,796
2026-05-14	CNY 37.81	CNY 38.02	CNY 37.73	CNY 37.81	86,786,790
2026-05-13	CNY 37.96	CNY 38.09	CNY 37.85	CNY 37.88	71,830,416
2026-05-12	CNY 37.98	CNY 38.14	CNY 37.86	CNY 37.90	96,729,929
2026-05-11	CNY 37.95	CNY 37.98	CNY 37.70	CNY 37.97	92,548,934
2026-05-08	CNY 38.03	CNY 38.18	CNY 37.90	CNY 37.94	86,953,912
2026-05-07	CNY 38.05	CNY 38.16	CNY 37.94	CNY 37.95	79,008,987
2026-05-06	CNY 38.29	CNY 38.35	CNY 37.82	CNY 38.00	143,177,100
2026-04-30	CNY 38.40	CNY 38.51	CNY 38.12	CNY 38.27	116,957,410
2026-04-29	CNY 38.91	CNY 39.02	CNY 38.34	CNY 38.50	253,311,720
2026-04-28	CNY 39.38	CNY 39.63	CNY 39.26	CNY 39.60	66,930,520
2026-04-27	CNY 39.52	CNY 39.99	CNY 39.32	CNY 39.38	92,616,843
2026-04-24	CNY 39.74	CNY 39.80	CNY 39.36	CNY 39.38	62,941,438
2026-04-23	CNY 39.72	CNY 39.86	CNY 39.52	CNY 39.81	56,948,934
2026-04-22	CNY 39.87	CNY 40.03	CNY 39.62	CNY 39.74	50,759,455
2026-04-21	CNY 39.91	CNY 40.15	CNY 39.86	CNY 39.87	54,594,915
2026-04-20	CNY 39.50	CNY 39.90	CNY 39.33	CNY 39.87	58,877,642
2026-04-17	CNY 39.85	CNY 39.90	CNY 39.50	CNY 39.52	58,792,518
2026-04-16	CNY 39.90	CNY 40.15	CNY 39.75	CNY 39.91	61,725,776
2026-04-15	CNY 39.25	CNY 39.92	CNY 39.22	CNY 39.90	105,210,380
2026-04-14	CNY 39.00	CNY 39.18	CNY 38.95	CNY 39.13	50,399,861
2026-04-13	CNY 39.13	CNY 39.16	CNY 38.92	CNY 38.98	52,514,495
2026-04-10	CNY 39.32	CNY 39.38	CNY 39.13	CNY 39.21	54,320,208
2026-04-09	CNY 39.48	CNY 39.52	CNY 39.12	CNY 39.26	53,585,405
2026-04-08	CNY 39.50	CNY 39.64	CNY 39.19	CNY 39.62	66,949,789
2026-04-07	CNY 39.39	CNY 39.60	CNY 38.96	CNY 38.99	52,836,661
2026-04-03	CNY 39.76	CNY 39.82	CNY 39.36	CNY 39.40	46,448,537
2026-04-02	CNY 39.86	CNY 39.92	CNY 39.58	CNY 39.76	53,462,988
2026-04-01	CNY 39.56	CNY 40.04	CNY 39.42	CNY 39.82	88,152,581
2026-03-31	CNY 39.54	CNY 39.73	CNY 39.28	CNY 39.32	66,309,671
2026-03-30	CNY 39.24	CNY 39.57	CNY 39.13	CNY 39.48	64,605,410
2026-03-27	CNY 39.50	CNY 39.70	CNY 39.25	CNY 39.44	46,800,671
2026-03-26	CNY 39.15	CNY 39.69	CNY 39.14	CNY 39.56	61,679,007
2026-03-25	CNY 39.33	CNY 39.40	CNY 38.94	CNY 39.26	65,381,669
2026-03-24	CNY 38.80	CNY 39.32	CNY 38.73	CNY 39.25	61,633,642
2026-03-23	CNY 39.58	CNY 39.70	CNY 38.55	CNY 38.68	95,773,829
2026-03-20	CNY 39.85	CNY 40.08	CNY 39.66	CNY 39.75	61,580,273
2026-03-19	CNY 39.88	CNY 40.04	CNY 39.70	CNY 39.77	65,024,684
2026-03-18	CNY 40.13	CNY 40.32	CNY 39.79	CNY 39.92	70,583,141
2026-03-17	CNY 39.89	CNY 40.36	CNY 39.83	CNY 40.12	65,622,927
2026-03-16	CNY 39.77	CNY 40.04	CNY 39.64	CNY 39.91	61,094,451
2026-03-13	CNY 39.46	CNY 40.05	CNY 39.35	CNY 39.76	76,527,668
2026-03-12	CNY 39.45	CNY 39.58	CNY 39.33	CNY 39.50	52,772,330
2026-03-11	CNY 39.30	CNY 39.50	CNY 38.95	CNY 39.50	68,940,710
2026-03-10	CNY 38.94	CNY 39.24	CNY 38.80	CNY 39.22	61,371,700
2026-03-09	CNY 38.90	CNY 39.18	CNY 38.75	CNY 38.79	76,677,490
2026-03-06	CNY 39.10	CNY 39.32	CNY 38.95	CNY 39.20	46,595,667
2026-03-05	CNY 38.66	CNY 39.24	CNY 38.63	CNY 39.15	78,336,979
2026-03-04	CNY 39.01	CNY 39.03	CNY 38.01	CNY 38.60	115,193,900
2026-03-03	CNY 38.66	CNY 39.55	CNY 38.56	CNY 39.18	138,465,640
2026-03-02	CNY 38.60	CNY 38.87	CNY 38.42	CNY 38.67	68,547,313
2026-02-27	CNY 38.75	CNY 38.95	CNY 38.64	CNY 38.75	63,703,472
2026-02-26	CNY 38.80	CNY 39.02	CNY 38.50	CNY 38.70	59,332,534
2026-02-25	CNY 38.90	CNY 39.15	CNY 38.72	CNY 38.78	72,397,149
2026-02-24	CNY 39.20	CNY 39.41	CNY 38.82	CNY 38.94	75,467,438
2026-02-13	CNY 38.95	CNY 39.09	CNY 38.63	CNY 38.71	70,537,032
2026-02-12	CNY 39.40	CNY 39.42	CNY 38.73	CNY 38.99	77,752,571
2026-02-11	CNY 39.36	CNY 39.45	CNY 39.20	CNY 39.40	52,881,696
2026-02-10	CNY 39.49	CNY 39.56	CNY 39.31	CNY 39.34	49,596,465
2026-02-09	CNY 39.60	CNY 39.74	CNY 39.33	CNY 39.48	65,894,891
2026-02-06	CNY 39.70	CNY 39.95	CNY 39.31	CNY 39.60	80,297,978
2026-02-05	CNY 38.94	CNY 39.92	CNY 38.91	CNY 39.71	121,889,450
2026-02-04	CNY 38.30	CNY 39.02	CNY 38.26	CNY 39.01	102,131,630
2026-02-03	CNY 38.67	CNY 38.67	CNY 38.14	CNY 38.30	84,279,156
2026-02-02	CNY 38.88	CNY 39.30	CNY 38.41	CNY 38.45	138,497,890
2026-01-30	CNY 38.53	CNY 39.17	CNY 38.53	CNY 38.67	166,084,300
2026-01-29	CNY 37.88	CNY 38.65	CNY 37.55	CNY 38.53	199,998,190
2026-01-28	CNY 38.12	CNY 38.44	CNY 37.70	CNY 37.80	204,166,690
2026-01-27	CNY 38.06	CNY 38.51	CNY 37.87	CNY 38.10	157,240,630
2026-01-26	CNY 37.50	CNY 38.30	CNY 37.31	CNY 38.02	216,679,420
2026-01-23	CNY 37.85	CNY 38.17	CNY 37.38	CNY 37.50	189,211,270
2026-01-22	CNY 38.27	CNY 38.58	CNY 37.80	CNY 37.85	187,754,630
2026-01-21	CNY 38.92	CNY 38.94	CNY 38.18	CNY 38.24	121,499,990
2026-01-20	CNY 38.57	CNY 39.13	CNY 38.51	CNY 38.73	111,387,320
2026-01-19	CNY 38.73	CNY 38.92	CNY 38.50	CNY 38.55	98,870,273
2026-01-16	CNY 39.49	CNY 39.50	CNY 38.65	CNY 38.72	152,524,530
2026-01-15	CNY 40.11	CNY 40.42	CNY 40.00	CNY 40.11	121,727,090
2026-01-14	CNY 41.13	CNY 41.17	CNY 40.06	CNY 40.07	191,774,380
2026-01-13	CNY 41.20	CNY 41.38	CNY 41.03	CNY 41.13	115,936,470
2026-01-12	CNY 41.30	CNY 41.43	CNY 41.00	CNY 41.12	118,664,060
2026-01-09	CNY 41.54	CNY 41.76	CNY 41.12	CNY 41.30	98,547,074
2026-01-08	CNY 42.20	CNY 42.25	CNY 41.30	CNY 41.58	111,572,690
2026-01-07	CNY 42.75	CNY 43.02	CNY 42.14	CNY 42.15	88,055,952
2026-01-06	CNY 42.45	CNY 42.79	CNY 42.09	CNY 42.73	92,371,482
2026-01-05	CNY 42.48	CNY 42.80	CNY 42.27	CNY 42.35	84,082,964
2025-12-31	CNY 42.24	CNY 42.33	CNY 41.92	CNY 42.10	55,414,239
2025-12-30	CNY 41.90	CNY 42.48	CNY 41.78	CNY 42.28	83,478,293
2025-12-29	CNY 41.66	CNY 41.93	CNY 41.42	CNY 41.87	68,255,105
2025-12-26	CNY 41.79	CNY 41.88	CNY 41.62	CNY 41.70	50,880,959
2025-12-25	CNY 41.93	CNY 42.08	CNY 41.70	CNY 41.78	49,921,351
2025-12-24	CNY 41.93	CNY 41.99	CNY 41.55	CNY 41.83	53,630,520
2025-12-23	CNY 41.74	CNY 42.04	CNY 41.66	CNY 41.91	60,651,014
2025-12-22	CNY 42.08	CNY 42.13	CNY 41.71	CNY 41.77	52,473,989
2025-12-19	CNY 42.37	CNY 42.48	CNY 41.91	CNY 41.99	57,382,341
2025-12-18	CNY 41.54	CNY 42.42	CNY 41.40	CNY 42.37	76,811,931
2025-12-17	CNY 41.60	CNY 41.85	CNY 41.23	CNY 41.52	63,126,744
2025-12-16	CNY 41.78	CNY 42.13	CNY 41.43	CNY 41.70	56,617,635
2025-12-15	CNY 41.74	CNY 42.28	CNY 41.63	CNY 41.80	56,266,557
2025-12-12	CNY 41.75	CNY 41.83	CNY 41.48	CNY 41.74	71,762,547
2025-12-11	CNY 41.86	CNY 42.05	CNY 41.41	CNY 41.68	84,623,107
2025-12-10	CNY 43.08	CNY 43.08	CNY 41.55	CNY 41.70	108,315,690
2025-12-09	CNY 43.18	CNY 43.30	CNY 42.83	CNY 43.04	46,593,870
2025-12-08	CNY 43.44	CNY 43.64	CNY 43.07	CNY 43.18	58,003,881
2025-12-05	CNY 43.25	CNY 43.55	CNY 42.91	CNY 43.45	54,890,622
2025-12-04	CNY 43.05	CNY 43.42	CNY 43.01	CNY 43.22	36,120,746
2025-12-03	CNY 43.27	CNY 43.58	CNY 43.00	CNY 43.01	46,895,972
2025-12-02	CNY 43.44	CNY 43.65	CNY 43.22	CNY 43.38	40,673,497
2025-12-01	CNY 43.08	CNY 43.47	CNY 42.93	CNY 43.44	56,791,942
2025-11-28	CNY 43.10	CNY 43.12	CNY 42.82	CNY 42.95	49,465,789
2025-11-27	CNY 43.18	CNY 43.39	CNY 42.60	CNY 43.19	62,143,434
2025-11-26	CNY 43.34	CNY 43.63	CNY 42.97	CNY 43.25	45,107,206
2025-11-25	CNY 42.66	CNY 43.30	CNY 42.44	CNY 43.25	66,640,949
2025-11-24	CNY 43.10	CNY 43.21	CNY 42.51	CNY 42.63	67,854,882
2025-11-21	CNY 43.24	CNY 43.55	CNY 42.76	CNY 43.00	79,126,405
2025-11-20	CNY 43.22	CNY 43.79	CNY 43.05	CNY 43.23	58,585,152
2025-11-19	CNY 42.88	CNY 43.50	CNY 42.80	CNY 43.22	51,169,639
2025-11-18	CNY 42.56	CNY 42.91	CNY 42.44	CNY 42.88	51,743,927
2025-11-17	CNY 43.10	CNY 43.20	CNY 42.50	CNY 42.65	61,067,446
2025-11-14	CNY 43.24	CNY 43.59	CNY 43.18	CNY 43.25	51,820,955
2025-11-13	CNY 42.97	CNY 43.30	CNY 42.74	CNY 43.21	58,798,006
2025-11-12	CNY 43.12	CNY 43.36	CNY 42.93	CNY 42.93	58,792,878
2025-11-11	CNY 42.69	CNY 43.04	CNY 42.52	CNY 42.96	54,467,066
2025-11-10	CNY 42.45	CNY 42.88	CNY 42.28	CNY 42.72	53,236,873
2025-11-07	CNY 42.40	CNY 42.72	CNY 42.28	CNY 42.51	59,319,118
2025-11-06	CNY 42.65	CNY 42.89	CNY 42.31	CNY 42.34	87,197,274
2025-11-05	CNY 43.10	CNY 43.47	CNY 42.75	CNY 42.80	73,171,377
2025-11-04	CNY 41.84	CNY 43.11	CNY 41.81	CNY 43.01	134,003,590
2025-11-03	CNY 41.14	CNY 41.97	CNY 41.06	CNY 41.79	92,198,068
2025-10-31	CNY 41.26	CNY 41.30	CNY 40.84	CNY 40.89	70,260,700
2025-10-30	CNY 40.80	CNY 41.36	CNY 40.73	CNY 41.20	113,153,840
2025-10-29	CNY 41.53	CNY 41.53	CNY 40.69	CNY 40.77	91,098,760
2025-10-28	CNY 41.62	CNY 41.72	CNY 41.23	CNY 41.60	70,595,074
2025-10-27	CNY 41.90	CNY 41.97	CNY 41.42	CNY 41.59	98,894,862
2025-10-24	CNY 42.35	CNY 42.45	CNY 41.85	CNY 41.95	69,883,194
2025-10-23	CNY 41.95	CNY 42.49	CNY 41.78	CNY 42.24	71,317,373
2025-10-22	CNY 41.98	CNY 42.20	CNY 41.73	CNY 41.95	55,133,364
2025-10-21	CNY 41.49	CNY 42.10	CNY 41.49	CNY 41.98	75,993,124
2025-10-20	CNY 41.61	CNY 41.79	CNY 41.10	CNY 41.42	64,947,729
2025-10-17	CNY 41.88	CNY 42.22	CNY 41.38	CNY 41.59	82,982,705
2025-10-16	CNY 41.50	CNY 41.99	CNY 41.13	CNY 41.93	106,248,780
2025-10-15	CNY 41.25	CNY 41.57	CNY 41.01	CNY 41.50	106,276,700
2025-10-14	CNY 40.09	CNY 41.49	CNY 39.83	CNY 41.26	173,382,670
2025-10-13	CNY 39.76	CNY 40.30	CNY 39.70	CNY 40.11	106,593,620
2025-10-10	CNY 40.30	CNY 40.65	CNY 40.13	CNY 40.18	95,504,979
2025-10-09	CNY 40.21	CNY 40.44	CNY 39.82	CNY 40.33	97,231,953