China Southern Airlines Company Limited (600029) Price History

Daily open, high, low, close and volume for China Southern Airlines Company Limited (600029) from 2025-10-09 to 2026-10-09, newest first.

‹ 600029 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 4.81	CNY 4.85	CNY 4.80	CNY 4.85	30,896,898
2026-10-08	CNY 4.86	CNY 4.86	CNY 4.80	CNY 4.81	52,628,639
2026-09-30	CNY 4.85	CNY 4.93	CNY 4.83	CNY 4.92	55,053,228
2026-09-29	CNY 4.81	CNY 4.84	CNY 4.80	CNY 4.84	24,785,799
2026-09-28	CNY 4.86	CNY 4.86	CNY 4.79	CNY 4.82	44,469,057
2026-09-24	CNY 4.95	CNY 4.95	CNY 4.85	CNY 4.86	48,819,315
2026-09-23	CNY 4.97	CNY 5.00	CNY 4.96	CNY 4.97	38,491,851
2026-09-22	CNY 4.98	CNY 4.98	CNY 4.93	CNY 4.96	44,836,035
2026-09-21	CNY 4.95	CNY 4.99	CNY 4.94	CNY 4.95	50,648,595
2026-09-18	CNY 4.87	CNY 4.95	CNY 4.86	CNY 4.93	48,900,274
2026-09-17	CNY 4.83	CNY 4.86	CNY 4.82	CNY 4.86	34,209,536
2026-09-16	CNY 4.86	CNY 4.87	CNY 4.80	CNY 4.84	53,275,499
2026-09-15	CNY 4.90	CNY 4.90	CNY 4.87	CNY 4.87	30,925,424
2026-09-14	CNY 4.88	CNY 4.93	CNY 4.87	CNY 4.90	36,574,718
2026-09-11	CNY 4.97	CNY 4.97	CNY 4.87	CNY 4.93	104,199,370
2026-09-10	CNY 5.01	CNY 5.03	CNY 4.98	CNY 5.00	51,090,302
2026-09-09	CNY 5.01	CNY 5.04	CNY 4.99	CNY 5.03	50,580,847
2026-09-08	CNY 5.02	CNY 5.05	CNY 5.01	CNY 5.02	41,279,719
2026-09-07	CNY 5.01	CNY 5.04	CNY 5.00	CNY 5.03	45,387,665
2026-09-04	CNY 4.98	CNY 5.05	CNY 4.97	CNY 5.03	69,892,251
2026-09-03	CNY 4.98	CNY 5.01	CNY 4.97	CNY 4.99	37,879,240
2026-09-02	CNY 4.99	CNY 5.00	CNY 4.96	CNY 4.98	50,973,145
2026-09-01	CNY 5.00	CNY 5.02	CNY 4.99	CNY 5.01	42,823,141
2026-08-31	CNY 5.02	CNY 5.03	CNY 4.99	CNY 5.01	54,589,125
2026-08-28	CNY 5.01	CNY 5.07	CNY 5.00	CNY 5.06	57,664,052
2026-08-27	CNY 5.05	CNY 5.07	CNY 5.01	CNY 5.03	51,769,315
2026-08-26	CNY 5.12	CNY 5.13	CNY 5.06	CNY 5.08	63,311,280
2026-08-25	CNY 5.02	CNY 5.06	CNY 5.01	CNY 5.06	39,877,042
2026-08-24	CNY 5.00	CNY 5.04	CNY 4.99	CNY 5.03	48,698,428
2026-08-21	CNY 5.01	CNY 5.01	CNY 4.98	CNY 4.99	38,968,750
2026-08-20	CNY 5.00	CNY 5.03	CNY 4.99	CNY 5.03	38,532,539
2026-08-19	CNY 5.00	CNY 5.02	CNY 4.98	CNY 4.99	59,996,900
2026-08-18	CNY 5.01	CNY 5.02	CNY 5.00	CNY 5.01	39,226,101
2026-08-17	CNY 5.03	CNY 5.03	CNY 5.01	CNY 5.03	43,675,135
2026-08-14	CNY 5.05	CNY 5.06	CNY 5.02	CNY 5.02	43,805,645
2026-08-13	CNY 5.08	CNY 5.09	CNY 5.04	CNY 5.05	43,395,757
2026-08-12	CNY 5.05	CNY 5.08	CNY 5.05	CNY 5.07	53,351,200
2026-08-11	CNY 5.12	CNY 5.15	CNY 5.05	CNY 5.05	99,877,140
2026-08-10	CNY 5.12	CNY 5.16	CNY 5.10	CNY 5.15	60,415,637
2026-08-07	CNY 5.15	CNY 5.17	CNY 5.09	CNY 5.15	81,891,477
2026-08-06	CNY 5.22	CNY 5.27	CNY 5.15	CNY 5.18	72,444,365
2026-08-05	CNY 5.26	CNY 5.29	CNY 5.19	CNY 5.24	87,376,813
2026-08-04	CNY 5.27	CNY 5.27	CNY 5.14	CNY 5.18	71,722,124
2026-08-03	CNY 5.26	CNY 5.29	CNY 5.23	CNY 5.26	64,425,691
2026-07-31	CNY 5.18	CNY 5.25	CNY 5.16	CNY 5.25	76,891,534
2026-07-30	CNY 5.14	CNY 5.23	CNY 5.13	CNY 5.18	85,137,593
2026-07-29	CNY 5.12	CNY 5.19	CNY 5.10	CNY 5.18	87,689,019
2026-07-28	CNY 5.15	CNY 5.22	CNY 5.12	CNY 5.14	87,480,152
2026-07-27	CNY 5.13	CNY 5.19	CNY 5.10	CNY 5.15	84,107,204
2026-07-24	CNY 5.12	CNY 5.16	CNY 5.04	CNY 5.04	71,718,051
2026-07-23	CNY 5.07	CNY 5.19	CNY 5.05	CNY 5.18	97,219,171
2026-07-22	CNY 5.03	CNY 5.10	CNY 5.01	CNY 5.08	69,101,905
2026-07-21	CNY 5.02	CNY 5.12	CNY 5.01	CNY 5.06	97,273,381
2026-07-20	CNY 4.98	CNY 5.04	CNY 4.96	CNY 5.02	78,520,634
2026-07-17	CNY 5.00	CNY 5.05	CNY 4.97	CNY 4.99	81,064,639
2026-07-16	CNY 5.01	CNY 5.07	CNY 4.98	CNY 5.03	71,337,220
2026-07-15	CNY 4.98	CNY 5.05	CNY 4.95	CNY 5.05	79,314,083
2026-07-14	CNY 4.98	CNY 5.04	CNY 4.95	CNY 5.04	61,143,124
2026-07-13	CNY 5.03	CNY 5.04	CNY 5.00	CNY 5.01	79,180,059
2026-07-10	CNY 5.06	CNY 5.13	CNY 4.99	CNY 5.11	86,505,230
2026-07-09	CNY 5.01	CNY 5.06	CNY 4.99	CNY 5.05	84,860,762
2026-07-08	CNY 5.05	CNY 5.11	CNY 5.03	CNY 5.06	89,545,212
2026-07-07	CNY 5.20	CNY 5.21	CNY 5.10	CNY 5.12	116,541,710
2026-07-06	CNY 5.21	CNY 5.29	CNY 5.18	CNY 5.23	102,505,160
2026-07-03	CNY 5.26	CNY 5.31	CNY 5.17	CNY 5.21	100,252,290
2026-07-02	CNY 5.38	CNY 5.43	CNY 5.23	CNY 5.26	117,102,540
2026-07-01	CNY 5.19	CNY 5.38	CNY 5.15	CNY 5.35	132,813,440
2026-06-30	CNY 5.27	CNY 5.28	CNY 5.11	CNY 5.18	152,325,710
2026-06-29	CNY 5.35	CNY 5.36	CNY 5.24	CNY 5.30	126,671,310
2026-06-26	CNY 5.50	CNY 5.54	CNY 5.41	CNY 5.41	122,684,830
2026-06-25	CNY 5.38	CNY 5.64	CNY 5.35	CNY 5.58	291,931,420
2026-06-24	CNY 5.16	CNY 5.40	CNY 5.13	CNY 5.25	118,815,710
2026-06-23	CNY 5.28	CNY 5.33	CNY 5.13	CNY 5.16	85,471,618
2026-06-22	CNY 5.21	CNY 5.29	CNY 5.12	CNY 5.28	88,870,442
2026-06-18	CNY 5.42	CNY 5.44	CNY 5.26	CNY 5.29	114,932,290
2026-06-17	CNY 5.50	CNY 5.51	CNY 5.38	CNY 5.45	108,166,930
2026-06-16	CNY 5.44	CNY 5.48	CNY 5.37	CNY 5.39	109,614,290
2026-06-15	CNY 5.54	CNY 5.68	CNY 5.42	CNY 5.46	258,318,360
2026-06-12	CNY 5.15	CNY 5.30	CNY 5.12	CNY 5.27	206,179,120
2026-06-11	CNY 5.01	CNY 5.04	CNY 4.98	CNY 5.02	68,136,853
2026-06-10	CNY 5.07	CNY 5.13	CNY 5.05	CNY 5.11	57,334,048
2026-06-09	CNY 5.06	CNY 5.13	CNY 5.03	CNY 5.11	84,567,784
2026-06-08	CNY 5.10	CNY 5.11	CNY 4.98	CNY 5.04	152,739,860
2026-06-05	CNY 5.26	CNY 5.30	CNY 5.18	CNY 5.22	89,356,445
2026-06-04	CNY 5.19	CNY 5.24	CNY 5.17	CNY 5.21	77,523,623
2026-06-03	CNY 5.28	CNY 5.30	CNY 5.19	CNY 5.20	166,450,920
2026-06-02	CNY 5.36	CNY 5.39	CNY 5.29	CNY 5.35	124,379,050
2026-06-01	CNY 5.44	CNY 5.50	CNY 5.34	CNY 5.43	128,936,580
2026-05-29	CNY 5.50	CNY 5.68	CNY 5.48	CNY 5.49	205,801,500
2026-05-28	CNY 5.51	CNY 5.58	CNY 5.38	CNY 5.42	111,340,550
2026-05-27	CNY 5.55	CNY 5.58	CNY 5.45	CNY 5.47	118,723,390
2026-05-26	CNY 5.50	CNY 5.66	CNY 5.47	CNY 5.60	176,261,240
2026-05-25	CNY 5.43	CNY 5.58	CNY 5.42	CNY 5.54	202,095,310
2026-05-22	CNY 5.38	CNY 5.39	CNY 5.27	CNY 5.29	95,871,349
2026-05-21	CNY 5.40	CNY 5.49	CNY 5.36	CNY 5.37	140,305,660
2026-05-20	CNY 5.32	CNY 5.33	CNY 5.24	CNY 5.29	61,228,424
2026-05-19	CNY 5.25	CNY 5.36	CNY 5.25	CNY 5.35	83,906,235
2026-05-18	CNY 5.33	CNY 5.33	CNY 5.19	CNY 5.23	134,957,900
2026-05-15	CNY 5.48	CNY 5.49	CNY 5.35	CNY 5.37	143,037,890
2026-05-14	CNY 5.61	CNY 5.63	CNY 5.48	CNY 5.49	113,392,840
2026-05-13	CNY 5.60	CNY 5.62	CNY 5.53	CNY 5.62	97,877,124
2026-05-12	CNY 5.64	CNY 5.69	CNY 5.58	CNY 5.60	101,755,710
2026-05-11	CNY 5.65	CNY 5.66	CNY 5.58	CNY 5.65	127,631,820
2026-05-08	CNY 5.56	CNY 5.77	CNY 5.54	CNY 5.71	214,933,050
2026-05-07	CNY 5.64	CNY 5.71	CNY 5.57	CNY 5.62	163,525,750
2026-05-06	CNY 5.45	CNY 5.53	CNY 5.42	CNY 5.51	138,658,870
2026-04-30	CNY 5.45	CNY 5.53	CNY 5.38	CNY 5.41	178,828,400
2026-04-29	CNY 5.42	CNY 5.52	CNY 5.41	CNY 5.50	77,390,282
2026-04-28	CNY 5.48	CNY 5.51	CNY 5.41	CNY 5.44	90,270,273
2026-04-27	CNY 5.53	CNY 5.55	CNY 5.45	CNY 5.51	84,449,599
2026-04-24	CNY 5.59	CNY 5.61	CNY 5.54	CNY 5.56	87,222,629
2026-04-23	CNY 5.66	CNY 5.69	CNY 5.58	CNY 5.62	136,451,230
2026-04-22	CNY 5.74	CNY 5.74	CNY 5.68	CNY 5.72	122,169,160
2026-04-21	CNY 5.77	CNY 5.83	CNY 5.74	CNY 5.78	115,578,740
2026-04-20	CNY 5.72	CNY 5.82	CNY 5.70	CNY 5.81	199,097,450
2026-04-17	CNY 5.73	CNY 5.76	CNY 5.67	CNY 5.71	103,071,080
2026-04-16	CNY 5.76	CNY 5.81	CNY 5.73	CNY 5.76	113,291,640
2026-04-15	CNY 5.87	CNY 5.93	CNY 5.74	CNY 5.76	156,427,630
2026-04-14	CNY 5.81	CNY 5.88	CNY 5.67	CNY 5.74	128,239,290
2026-04-13	CNY 5.69	CNY 5.76	CNY 5.68	CNY 5.72	98,657,657
2026-04-10	CNY 5.86	CNY 5.89	CNY 5.80	CNY 5.80	108,988,120
2026-04-09	CNY 5.88	CNY 5.93	CNY 5.79	CNY 5.82	163,273,730
2026-04-08	CNY 5.95	CNY 6.15	CNY 5.94	CNY 6.05	228,017,220
2026-04-07	CNY 5.68	CNY 5.68	CNY 5.56	CNY 5.61	69,065,200
2026-04-03	CNY 5.73	CNY 5.75	CNY 5.65	CNY 5.67	66,607,351
2026-04-02	CNY 5.86	CNY 5.87	CNY 5.72	CNY 5.74	128,743,960
2026-04-01	CNY 5.78	CNY 5.95	CNY 5.78	CNY 5.93	159,417,940
2026-03-31	CNY 5.74	CNY 5.84	CNY 5.63	CNY 5.65	103,609,860
2026-03-30	CNY 5.64	CNY 5.76	CNY 5.58	CNY 5.73	108,755,850
2026-03-27	CNY 5.65	CNY 5.84	CNY 5.64	CNY 5.76	101,633,490
2026-03-26	CNY 5.74	CNY 5.93	CNY 5.66	CNY 5.69	187,002,710
2026-03-25	CNY 5.73	CNY 5.81	CNY 5.69	CNY 5.76	157,308,700
2026-03-24	CNY 5.54	CNY 5.64	CNY 5.51	CNY 5.62	171,079,740
2026-03-23	CNY 5.65	CNY 5.66	CNY 5.38	CNY 5.46	181,423,820
2026-03-20	CNY 5.88	CNY 5.91	CNY 5.75	CNY 5.77	107,459,460
2026-03-19	CNY 5.95	CNY 5.97	CNY 5.79	CNY 5.81	161,431,980
2026-03-18	CNY 6.22	CNY 6.25	CNY 6.02	CNY 6.09	124,595,150
2026-03-17	CNY 6.19	CNY 6.36	CNY 6.14	CNY 6.15	128,430,080
2026-03-16	CNY 6.28	CNY 6.33	CNY 6.11	CNY 6.17	152,240,680
2026-03-13	CNY 6.27	CNY 6.39	CNY 6.21	CNY 6.29	119,193,780
2026-03-12	CNY 6.28	CNY 6.38	CNY 6.23	CNY 6.32	101,982,790
2026-03-11	CNY 6.53	CNY 6.53	CNY 6.28	CNY 6.36	129,264,680
2026-03-10	CNY 6.55	CNY 6.69	CNY 6.42	CNY 6.47	170,143,270
2026-03-09	CNY 6.36	CNY 6.36	CNY 6.08	CNY 6.32	212,009,820
2026-03-06	CNY 6.57	CNY 6.67	CNY 6.44	CNY 6.63	89,566,963
2026-03-05	CNY 6.71	CNY 6.75	CNY 6.52	CNY 6.56	81,174,349
2026-03-04	CNY 6.72	CNY 6.90	CNY 6.63	CNY 6.66	100,803,220
2026-03-03	CNY 6.95	CNY 7.01	CNY 6.69	CNY 6.78	124,883,480
2026-03-02	CNY 6.98	CNY 7.12	CNY 6.85	CNY 7.00	182,594,970
2026-02-27	CNY 7.60	CNY 7.74	CNY 7.28	CNY 7.34	99,607,027
2026-02-26	CNY 7.52	CNY 7.73	CNY 7.51	CNY 7.59	81,763,894
2026-02-25	CNY 7.44	CNY 7.63	CNY 7.38	CNY 7.48	130,258,870
2026-02-24	CNY 7.62	CNY 7.65	CNY 7.43	CNY 7.46	81,113,777
2026-02-13	CNY 7.77	CNY 7.79	CNY 7.58	CNY 7.60	46,131,014
2026-02-12	CNY 7.93	CNY 7.99	CNY 7.70	CNY 7.76	81,216,285
2026-02-11	CNY 8.12	CNY 8.16	CNY 7.88	CNY 7.94	107,725,750
2026-02-10	CNY 8.31	CNY 8.33	CNY 7.95	CNY 8.12	90,347,819
2026-02-09	CNY 8.16	CNY 8.46	CNY 8.16	CNY 8.29	78,302,981
2026-02-06	CNY 8.21	CNY 8.31	CNY 8.13	CNY 8.22	66,071,576
2026-02-05	CNY 8.18	CNY 8.36	CNY 8.10	CNY 8.25	111,813,140
2026-02-04	CNY 7.63	CNY 8.33	CNY 7.62	CNY 8.18	166,671,050
2026-02-03	CNY 7.32	CNY 7.70	CNY 7.26	CNY 7.65	101,355,280
2026-02-02	CNY 7.22	CNY 7.49	CNY 7.15	CNY 7.26	92,435,262
2026-01-30	CNY 7.22	CNY 7.29	CNY 7.13	CNY 7.21	61,077,959
2026-01-29	CNY 7.21	CNY 7.32	CNY 7.10	CNY 7.20	107,034,350
2026-01-28	CNY 7.58	CNY 7.59	CNY 7.24	CNY 7.28	104,115,160
2026-01-27	CNY 7.66	CNY 7.71	CNY 7.50	CNY 7.55	75,493,493
2026-01-26	CNY 7.69	CNY 7.98	CNY 7.59	CNY 7.60	135,092,790
2026-01-23	CNY 7.89	CNY 7.91	CNY 7.63	CNY 7.68	58,432,832
2026-01-22	CNY 8.00	CNY 8.09	CNY 7.85	CNY 7.88	70,969,313
2026-01-21	CNY 8.14	CNY 8.17	CNY 7.95	CNY 8.01	68,487,906
2026-01-20	CNY 7.80	CNY 8.17	CNY 7.75	CNY 8.13	93,604,771
2026-01-19	CNY 7.41	CNY 7.77	CNY 7.41	CNY 7.75	93,731,111
2026-01-16	CNY 7.60	CNY 7.73	CNY 7.33	CNY 7.43	79,506,812
2026-01-15	CNY 7.56	CNY 7.66	CNY 7.49	CNY 7.54	53,218,659
2026-01-14	CNY 7.71	CNY 7.78	CNY 7.54	CNY 7.56	96,990,634
2026-01-13	CNY 7.80	CNY 7.94	CNY 7.73	CNY 7.78	63,790,851
2026-01-12	CNY 7.93	CNY 8.14	CNY 7.86	CNY 7.88	66,975,135
2026-01-09	CNY 7.98	CNY 8.00	CNY 7.81	CNY 7.97	49,628,574
2026-01-08	CNY 8.13	CNY 8.15	CNY 7.90	CNY 8.01	62,189,142
2026-01-07	CNY 8.11	CNY 8.28	CNY 8.06	CNY 8.15	44,857,494
2026-01-06	CNY 8.01	CNY 8.18	CNY 7.77	CNY 8.09	64,829,995
2026-01-05	CNY 7.95	CNY 8.13	CNY 7.87	CNY 8.08	89,570,323
2025-12-31	CNY 7.65	CNY 8.03	CNY 7.61	CNY 8.01	99,141,604
2025-12-30	CNY 7.72	CNY 7.74	CNY 7.57	CNY 7.66	54,498,111
2025-12-29	CNY 7.49	CNY 7.89	CNY 7.47	CNY 7.74	83,934,890
2025-12-26	CNY 7.59	CNY 7.66	CNY 7.45	CNY 7.52	54,637,687
2025-12-25	CNY 7.56	CNY 7.79	CNY 7.51	CNY 7.59	53,085,851
2025-12-24	CNY 7.52	CNY 7.67	CNY 7.34	CNY 7.60	66,847,506
2025-12-23	CNY 7.64	CNY 7.66	CNY 7.46	CNY 7.54	54,382,118
2025-12-22	CNY 7.70	CNY 7.78	CNY 7.53	CNY 7.65	72,417,812
2025-12-19	CNY 7.60	CNY 7.74	CNY 7.48	CNY 7.70	72,718,975
2025-12-18	CNY 7.39	CNY 7.65	CNY 7.39	CNY 7.59	75,961,089
2025-12-17	CNY 7.15	CNY 7.53	CNY 7.12	CNY 7.49	121,679,130
2025-12-16	CNY 6.96	CNY 7.10	CNY 6.94	CNY 7.05	38,659,959
2025-12-15	CNY 6.89	CNY 7.05	CNY 6.86	CNY 6.97	27,255,720
2025-12-12	CNY 6.83	CNY 7.06	CNY 6.79	CNY 6.92	47,118,133
2025-12-11	CNY 6.96	CNY 7.00	CNY 6.82	CNY 6.83	42,427,356
2025-12-10	CNY 6.91	CNY 7.01	CNY 6.89	CNY 6.98	25,799,920
2025-12-09	CNY 7.05	CNY 7.08	CNY 6.90	CNY 6.90	25,553,201
2025-12-08	CNY 7.05	CNY 7.12	CNY 6.90	CNY 7.10	49,133,069
2025-12-05	CNY 7.17	CNY 7.22	CNY 7.00	CNY 7.06	35,188,444
2025-12-04	CNY 7.19	CNY 7.25	CNY 7.09	CNY 7.19	36,879,742
2025-12-03	CNY 7.00	CNY 7.26	CNY 6.93	CNY 7.20	62,741,701
2025-12-02	CNY 6.94	CNY 7.11	CNY 6.89	CNY 7.01	45,319,692
2025-12-01	CNY 6.77	CNY 7.00	CNY 6.72	CNY 6.98	56,129,456
2025-11-28	CNY 6.77	CNY 6.86	CNY 6.70	CNY 6.78	51,516,901
2025-11-27	CNY 6.77	CNY 6.80	CNY 6.62	CNY 6.77	51,443,394
2025-11-26	CNY 6.77	CNY 6.92	CNY 6.70	CNY 6.76	73,269,996
2025-11-25	CNY 6.93	CNY 6.95	CNY 6.68	CNY 6.75	78,498,254
2025-11-24	CNY 7.07	CNY 7.14	CNY 6.88	CNY 6.95	69,088,137
2025-11-21	CNY 7.17	CNY 7.23	CNY 7.05	CNY 7.08	55,175,895
2025-11-20	CNY 7.25	CNY 7.32	CNY 7.17	CNY 7.20	37,920,571
2025-11-19	CNY 7.28	CNY 7.41	CNY 7.23	CNY 7.26	47,289,734
2025-11-18	CNY 7.26	CNY 7.35	CNY 7.07	CNY 7.30	54,664,552
2025-11-17	CNY 7.08	CNY 7.30	CNY 6.94	CNY 7.27	77,694,875
2025-11-14	CNY 7.30	CNY 7.36	CNY 7.17	CNY 7.22	29,122,401
2025-11-13	CNY 7.28	CNY 7.40	CNY 7.22	CNY 7.32	45,665,622
2025-11-12	CNY 7.26	CNY 7.35	CNY 7.23	CNY 7.24	36,923,982
2025-11-11	CNY 7.17	CNY 7.33	CNY 7.15	CNY 7.29	41,003,953
2025-11-10	CNY 6.97	CNY 7.37	CNY 6.94	CNY 7.24	93,400,898
2025-11-07	CNY 6.99	CNY 7.10	CNY 6.92	CNY 6.98	39,953,609
2025-11-06	CNY 6.91	CNY 7.07	CNY 6.89	CNY 7.00	42,492,496
2025-11-05	CNY 6.82	CNY 6.98	CNY 6.75	CNY 6.94	38,138,582
2025-11-04	CNY 6.95	CNY 7.00	CNY 6.81	CNY 6.86	46,794,238
2025-11-03	CNY 6.66	CNY 6.96	CNY 6.62	CNY 6.95	88,488,682
2025-10-31	CNY 6.74	CNY 6.76	CNY 6.51	CNY 6.67	98,340,232
2025-10-30	CNY 6.80	CNY 6.93	CNY 6.75	CNY 6.79	54,068,801
2025-10-29	CNY 6.66	CNY 6.86	CNY 6.61	CNY 6.76	66,698,909
2025-10-28	CNY 6.70	CNY 6.86	CNY 6.66	CNY 6.70	92,761,785
2025-10-27	CNY 6.58	CNY 6.65	CNY 6.49	CNY 6.60	43,172,150
2025-10-24	CNY 6.66	CNY 6.67	CNY 6.44	CNY 6.58	80,497,076
2025-10-23	CNY 6.62	CNY 6.70	CNY 6.51	CNY 6.66	60,853,650
2025-10-22	CNY 6.56	CNY 6.66	CNY 6.49	CNY 6.63	63,291,592
2025-10-21	CNY 6.60	CNY 6.63	CNY 6.43	CNY 6.59	113,941,310
2025-10-20	CNY 6.23	CNY 6.66	CNY 6.20	CNY 6.60	173,592,090
2025-10-17	CNY 6.26	CNY 6.34	CNY 6.20	CNY 6.21	55,315,410
2025-10-16	CNY 6.30	CNY 6.43	CNY 6.24	CNY 6.26	80,140,825
2025-10-15	CNY 5.99	CNY 6.33	CNY 5.97	CNY 6.30	143,533,940
2025-10-14	CNY 5.99	CNY 6.06	CNY 5.96	CNY 5.99	58,552,689
2025-10-13	CNY 5.96	CNY 6.01	CNY 5.92	CNY 5.99	51,069,304
2025-10-10	CNY 6.09	CNY 6.16	CNY 6.06	CNY 6.09	64,005,212
2025-10-09	CNY 5.96	CNY 6.20	CNY 5.86	CNY 6.17	120,037,260