Tesla, Inc. (TSLACL) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TSLACL) from 2026-09-14 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CLP 361,380.00 | CLP 361,380.00 | CLP 361,380.00 | CLP 361,380.00 | 0 |
| 2026-10-20 | CLP 361,380.00 | CLP 361,380.00 | CLP 361,380.00 | CLP 361,380.00 | 0 |
| 2026-10-19 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | 0 |
| 2026-10-16 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | 0 |
| 2026-10-15 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | 0 |
| 2026-10-14 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | CLP 368,020.00 | 0 |
| 2026-10-13 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | 0 |
| 2026-10-09 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | 0 |
| 2026-10-08 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | 0 |
| 2026-10-07 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | 0 |
| 2026-10-06 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | CLP 370,110.00 | 0 |
| 2026-10-05 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | 0 |
| 2026-10-02 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | 0 |
| 2026-10-01 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | CLP 350,000.00 | 40 |
| 2026-09-30 | CLP 346,620.00 | CLP 346,620.00 | CLP 346,620.00 | CLP 346,620.00 | 0 |
| 2026-09-29 | CLP 346,620.00 | CLP 346,620.00 | CLP 346,620.00 | CLP 346,620.00 | 0 |
| 2026-09-28 | CLP 356,040.00 | CLP 356,040.00 | CLP 356,040.00 | CLP 356,040.00 | 12 |
| 2026-09-25 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | 0 |
| 2026-09-24 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | 0 |
| 2026-09-23 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | 0 |
| 2026-09-22 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | CLP 357,290.00 | 0 |
| 2026-09-14 | CLP 341,170.00 | CLP 341,170.00 | CLP 341,170.00 | CLP 341,170.00 | 0 |