Empresas Tricot S.A. (TRICOT) Price History
Daily open, high, low, close and volume for Empresas Tricot S.A. (TRICOT) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-15 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-14 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-13 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-09 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-08 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-07 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-06 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-05 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-02 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-10-01 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-30 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-29 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-28 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-25 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-24 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-23 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-22 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-21 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-17 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-16 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-15 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-14 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-11 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-10 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-09 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-08 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-07 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-04 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-03 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-02 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-09-01 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-31 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-28 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-27 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-26 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-25 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-24 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-21 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-20 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-19 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-18 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-17 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-14 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-13 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-12 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-11 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-10 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-07 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-06 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-05 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-04 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-08-03 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-31 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-30 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-29 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-28 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-27 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-24 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-23 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-22 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-21 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-20 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-17 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 0 |
| 2026-07-15 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 2,334 |
| 2026-07-14 | CLP 581.84 | CLP 581.84 | CLP 581.84 | CLP 581.84 | 11 |
| 2026-07-13 | CLP 553.00 | CLP 553.00 | CLP 553.00 | CLP 581.84 | 185 |
| 2026-07-10 | CLP 560.00 | CLP 582.00 | CLP 560.00 | CLP 581.84 | 100,740 |
| 2026-07-09 | CLP 559.99 | CLP 559.99 | CLP 559.99 | CLP 583.00 | 1,733 |
| 2026-07-08 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 583.00 | 0 |
| 2026-07-07 | CLP 560.00 | CLP 560.00 | CLP 560.00 | CLP 583.00 | 97 |
| 2026-07-06 | CLP 560.00 | CLP 560.00 | CLP 560.00 | CLP 583.00 | 3 |
| 2026-07-03 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 583.00 | 0 |
| 2026-07-02 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 583.00 | 0 |
| 2026-07-01 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 583.00 | 507,530 |
| 2026-06-30 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 580.00 | 18 |
| 2026-06-26 | CLP 580.00 | CLP 580.00 | CLP 580.00 | CLP 580.00 | 0 |
| 2026-06-25 | CLP 583.00 | CLP 583.00 | CLP 583.00 | CLP 580.00 | 160 |
| 2026-06-24 | CLP 580.00 | CLP 580.00 | CLP 580.00 | CLP 580.00 | 519,991 |
| 2026-06-23 | CLP 579.50 | CLP 552.20 | CLP 550.00 | CLP 552.20 | 40,481 |
| 2026-06-22 | CLP 610.00 | CLP 610.00 | CLP 610.00 | CLP 610.00 | 400,104 |
| 2026-06-19 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-18 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-17 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-16 | CLP 629.90 | CLP 640.00 | CLP 630.00 | CLP 640.00 | 11,267 |
| 2026-06-15 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-12 | CLP 513.10 | CLP 513.10 | CLP 513.10 | CLP 640.00 | 537 |
| 2026-06-11 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-10 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-09 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-08 | CLP 619.90 | CLP 619.90 | CLP 619.90 | CLP 640.00 | 6 |
| 2026-06-05 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-04 | CLP 550.00 | CLP 540.00 | CLP 540.00 | CLP 640.00 | 4,406 |
| 2026-06-03 | CLP 608.00 | CLP 608.00 | CLP 608.00 | CLP 640.00 | 2 |
| 2026-06-02 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-06-01 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-29 | CLP 620.80 | CLP 620.80 | CLP 620.80 | CLP 640.00 | 1 |
| 2026-05-28 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-27 | CLP 570.00 | CLP 570.00 | CLP 540.00 | CLP 640.00 | 601 |
| 2026-05-26 | CLP 590.00 | CLP 590.00 | CLP 550.00 | CLP 640.00 | 603 |
| 2026-05-25 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-22 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-20 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-19 | CLP 609.00 | CLP 609.00 | CLP 609.00 | CLP 640.00 | 31 |
| 2026-05-18 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-15 | CLP 624.00 | CLP 624.00 | CLP 624.00 | CLP 640.00 | 10 |
| 2026-05-14 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-13 | CLP 576.00 | CLP 624.90 | CLP 576.00 | CLP 640.00 | 1,500 |
| 2026-05-12 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-11 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-08 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-05-07 | CLP 632.99 | CLP 632.99 | CLP 632.99 | CLP 640.00 | 100 |
| 2026-05-06 | CLP 608.00 | CLP 608.00 | CLP 601.00 | CLP 640.00 | 121 |
| 2026-05-05 | CLP 590.00 | CLP 590.00 | CLP 590.00 | CLP 640.00 | 8 |
| 2026-05-04 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 19 |
| 2026-04-30 | CLP 576.00 | CLP 576.00 | CLP 576.00 | CLP 640.00 | 10 |
| 2026-04-29 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-28 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 2 |
| 2026-04-27 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 3 |
| 2026-04-24 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-23 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-22 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 6 |
| 2026-04-21 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 40 |
| 2026-04-20 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 110 |
| 2026-04-17 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-16 | CLP 640.00 | CLP 641.00 | CLP 640.00 | CLP 640.00 | 5,132 |
| 2026-04-15 | CLP 609.00 | CLP 609.00 | CLP 609.00 | CLP 640.00 | 1 |
| 2026-04-14 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-13 | CLP 608.00 | CLP 608.00 | CLP 608.00 | CLP 640.00 | 1 |
| 2026-04-10 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-09 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 61 |
| 2026-04-08 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 8 |
| 2026-04-07 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 103 |
| 2026-04-06 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 31 |
| 2026-04-02 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 0 |
| 2026-04-01 | CLP 641.00 | CLP 641.00 | CLP 641.00 | CLP 640.00 | 214 |
| 2026-03-31 | CLP 596.00 | CLP 596.00 | CLP 596.00 | CLP 640.00 | 314 |
| 2026-03-30 | CLP 640.00 | CLP 640.00 | CLP 596.00 | CLP 640.00 | 1,591 |
| 2026-03-27 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 640.00 | 600,020 |
| 2026-03-26 | CLP 630.00 | CLP 630.00 | CLP 630.00 | CLP 629.99 | 88,729 |
| 2026-03-25 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-24 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-23 | CLP 610.00 | CLP 610.00 | CLP 610.00 | CLP 619.99 | 4 |
| 2026-03-20 | CLP 618.00 | CLP 618.00 | CLP 618.00 | CLP 619.99 | 195 |
| 2026-03-19 | CLP 619.99 | CLP 619.99 | CLP 619.00 | CLP 619.99 | 177 |
| 2026-03-18 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-17 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-16 | CLP 618.00 | CLP 618.00 | CLP 618.00 | CLP 619.99 | 7,052 |
| 2026-03-13 | CLP 610.00 | CLP 610.00 | CLP 610.00 | CLP 619.99 | 3,946 |
| 2026-03-12 | CLP 610.00 | CLP 610.00 | CLP 610.00 | CLP 619.99 | 5,140 |
| 2026-03-11 | CLP 618.00 | CLP 618.00 | CLP 610.00 | CLP 619.99 | 223 |
| 2026-03-10 | CLP 600.00 | CLP 600.00 | CLP 600.00 | CLP 600.00 | 0 |
| 2026-03-09 | CLP 600.00 | CLP 600.00 | CLP 600.00 | CLP 600.00 | 0 |
| 2026-03-06 | CLP 618.00 | CLP 618.00 | CLP 600.00 | CLP 600.00 | 417 |
| 2026-03-05 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-04 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-03-03 | CLP 613.00 | CLP 619.00 | CLP 600.00 | CLP 619.99 | 120 |
| 2026-03-02 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-27 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-26 | CLP 619.49 | CLP 619.99 | CLP 619.49 | CLP 619.99 | 445 |
| 2026-02-25 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-24 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-23 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-20 | CLP 589.00 | CLP 589.00 | CLP 589.00 | CLP 619.99 | 5,328 |
| 2026-02-19 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-18 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-17 | CLP 619.99 | CLP 619.99 | CLP 619.99 | CLP 619.99 | 0 |
| 2026-02-16 | CLP 641.99 | CLP 620.00 | CLP 620.00 | CLP 619.99 | 160,758 |
| 2026-02-13 | CLP 620.00 | CLP 620.00 | CLP 620.00 | CLP 620.00 | 0 |
| 2026-02-12 | CLP 620.00 | CLP 620.00 | CLP 620.00 | CLP 620.00 | 0 |
| 2026-02-11 | CLP 618.90 | CLP 618.90 | CLP 618.90 | CLP 620.00 | 6 |
| 2026-02-10 | CLP 600.10 | CLP 620.00 | CLP 600.10 | CLP 620.00 | 161,324 |
| 2026-02-09 | CLP 635.00 | CLP 635.00 | CLP 635.00 | CLP 650.32 | 50 |
| 2026-02-06 | CLP 635.00 | CLP 635.00 | CLP 600.10 | CLP 650.32 | 11 |
| 2026-02-05 | CLP 644.90 | CLP 644.90 | CLP 644.90 | CLP 650.32 | 3,100 |
| 2026-02-04 | CLP 590.10 | CLP 590.10 | CLP 590.10 | CLP 650.32 | 3,111 |
| 2026-02-03 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-02-02 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-30 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-29 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-28 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-27 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-26 | CLP 650.00 | CLP 650.00 | CLP 650.00 | CLP 650.32 | 1,519 |
| 2026-01-23 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-22 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-21 | CLP 652.00 | CLP 652.00 | CLP 652.00 | CLP 650.32 | 42 |
| 2026-01-20 | CLP 650.00 | CLP 652.00 | CLP 650.00 | CLP 650.32 | 93 |
| 2026-01-19 | CLP 650.32 | CLP 650.32 | CLP 650.32 | CLP 650.32 | 0 |
| 2026-01-16 | CLP 650.00 | CLP 650.00 | CLP 650.00 | CLP 650.32 | 6,717 |
| 2026-01-15 | CLP 649.90 | CLP 652.00 | CLP 650.00 | CLP 650.32 | 15,762 |
| 2026-01-14 | CLP 646.00 | CLP 646.00 | CLP 646.00 | CLP 650.00 | 515 |
| 2026-01-13 | CLP 640.00 | CLP 646.00 | CLP 640.00 | CLP 650.00 | 1,226 |
| 2026-01-12 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 650.00 | 45 |
| 2026-01-09 | CLP 640.00 | CLP 640.00 | CLP 640.00 | CLP 650.00 | 230 |
| 2026-01-08 | CLP 630.10 | CLP 630.10 | CLP 630.10 | CLP 650.00 | 100 |
| 2026-01-07 | CLP 630.00 | CLP 630.10 | CLP 630.00 | CLP 650.00 | 450 |
| 2026-01-06 | CLP 630.00 | CLP 630.10 | CLP 630.00 | CLP 650.00 | 3,350 |
| 2026-01-05 | CLP 688.80 | CLP 688.80 | CLP 615.00 | CLP 650.00 | 889 |
| 2026-01-02 | CLP 630.00 | CLP 630.00 | CLP 630.00 | CLP 650.00 | 2,792 |
| 2025-12-30 | CLP 650.00 | CLP 650.00 | CLP 650.00 | CLP 650.00 | 0 |
| 2025-12-29 | CLP 650.00 | CLP 650.00 | CLP 650.00 | CLP 650.00 | 381,680 |
| 2025-12-26 | CLP 600.00 | CLP 600.00 | CLP 600.00 | CLP 653.71 | 1,000 |
| 2025-12-24 | CLP 653.71 | CLP 653.71 | CLP 653.71 | CLP 653.71 | 0 |
| 2025-12-23 | CLP 591.00 | CLP 591.00 | CLP 591.00 | CLP 653.71 | 1,000 |
| 2025-12-22 | CLP 653.71 | CLP 653.71 | CLP 653.71 | CLP 653.71 | 0 |
| 2025-12-19 | CLP 653.71 | CLP 653.71 | CLP 653.71 | CLP 653.71 | 0 |
| 2025-12-18 | CLP 653.71 | CLP 653.71 | CLP 653.71 | CLP 653.71 | 0 |
| 2025-12-17 | CLP 653.71 | CLP 653.71 | CLP 653.71 | CLP 653.71 | 0 |
| 2025-12-16 | CLP 650.00 | CLP 675.00 | CLP 650.00 | CLP 653.71 | 14,073 |
| 2025-12-15 | CLP 653.00 | CLP 653.00 | CLP 653.00 | CLP 653.00 | 0 |
| 2025-12-12 | CLP 600.10 | CLP 653.00 | CLP 653.00 | CLP 653.00 | 13,932 |
| 2025-12-11 | CLP 664.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 8,056 |
| 2025-12-10 | CLP 622.25 | CLP 664.20 | CLP 590.20 | CLP 655.00 | 2,637 |
| 2025-12-09 | CLP 590.10 | CLP 657.00 | CLP 590.10 | CLP 655.00 | 4,107 |
| 2025-12-05 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 0 |
| 2025-12-04 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 0 |
| 2025-12-03 | CLP 655.00 | CLP 664.50 | CLP 664.50 | CLP 655.00 | 2,461 |
| 2025-12-02 | CLP 630.00 | CLP 655.00 | CLP 630.00 | CLP 655.00 | 452,494 |
| 2025-12-01 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 0 |
| 2025-11-28 | CLP 655.00 | CLP 600.00 | CLP 595.00 | CLP 655.00 | 9,589 |
| 2025-11-27 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 0 |
| 2025-11-26 | CLP 655.00 | CLP 655.00 | CLP 654.70 | CLP 655.00 | 132 |
| 2025-11-25 | CLP 655.00 | CLP 655.00 | CLP 655.00 | CLP 655.00 | 601,579 |
| 2025-11-24 | CLP 600.10 | CLP 600.20 | CLP 600.10 | CLP 660.00 | 2,035 |
| 2025-11-21 | CLP 600.10 | CLP 600.10 | CLP 600.00 | CLP 660.00 | 5,012 |
| 2025-11-20 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-19 | CLP 600.00 | CLP 600.00 | CLP 600.00 | CLP 660.00 | 9,450 |
| 2025-11-18 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-17 | CLP 627.00 | CLP 627.00 | CLP 627.00 | CLP 660.00 | 10,493 |
| 2025-11-14 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-13 | CLP 665.00 | CLP 665.00 | CLP 665.00 | CLP 660.00 | 150 |
| 2025-11-12 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-11 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-10 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-07 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-11-06 | CLP 660.00 | CLP 665.00 | CLP 665.00 | CLP 660.00 | 5,742 |
| 2025-11-05 | CLP 665.00 | CLP 665.00 | CLP 630.00 | CLP 660.00 | 95 |
| 2025-11-04 | CLP 627.00 | CLP 665.00 | CLP 627.00 | CLP 660.00 | 141 |
| 2025-11-03 | CLP 665.00 | CLP 665.00 | CLP 627.00 | CLP 660.00 | 611 |
| 2025-10-30 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-10-29 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 0 |
| 2025-10-28 | CLP 627.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 4,567 |
| 2025-10-27 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 1,545 |
| 2025-10-24 | CLP 660.00 | CLP 660.00 | CLP 660.00 | CLP 660.00 | 1,515,155 |
| 2025-10-23 | CLP 655.00 | CLP 656.00 | CLP 656.00 | CLP 657.18 | 4,397 |
| 2025-10-22 | CLP 657.18 | CLP 657.18 | CLP 657.18 | CLP 657.18 | 0 |
| 2025-10-21 | CLP 657.18 | CLP 657.18 | CLP 657.18 | CLP 657.18 | 0 |
| 2025-10-20 | CLP 657.18 | CLP 657.18 | CLP 657.18 | CLP 657.18 | 0 |