Inversiones Tricahue S.A. (TRICAHUE) Price History
Daily open, high, low, close and volume for Inversiones Tricahue S.A. (TRICAHUE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-15 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-14 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-13 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-09 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-08 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-07 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-06 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-05 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-02 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-10-01 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-30 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-29 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-28 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-25 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-24 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-23 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-22 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-21 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-17 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-16 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-15 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-14 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-11 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-10 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-09 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-08 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-07 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-04 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-03 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-02 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-09-01 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-31 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-28 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-27 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-26 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-25 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-24 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-21 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-20 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-19 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-18 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-17 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-14 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-13 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-12 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-11 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-10 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-07 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-06 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-05 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-04 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-08-03 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-31 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-30 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-29 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-28 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-27 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-24 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-23 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-22 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-21 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-20 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-07-17 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,410.00 | CLP 1,482.00 | 3,659 |
| 2026-07-15 | CLP 1,401.00 | CLP 1,401.00 | CLP 1,401.00 | CLP 1,482.00 | 1,000 |
| 2026-07-14 | CLP 1,429.00 | CLP 1,429.00 | CLP 1,429.00 | CLP 1,482.00 | 184 |
| 2026-07-13 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,482.00 | 36 |
| 2026-07-10 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,482.00 | 61 |
| 2026-07-09 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,482.00 | 9 |
| 2026-07-08 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,430.00 | CLP 1,482.00 | 2 |
| 2026-07-07 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,482.00 | 1,051 |
| 2026-07-06 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,482.00 | 140 |
| 2026-07-03 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 2,933 |
| 2026-07-02 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 7 |
| 2026-07-01 | CLP 1,420.00 | CLP 1,450.00 | CLP 1,420.00 | CLP 1,482.00 | 41 |
| 2026-06-30 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 1,078 |
| 2026-06-26 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 2 |
| 2026-06-25 | CLP 1,420.00 | CLP 1,420.00 | CLP 1,420.00 | CLP 1,482.00 | 82 |
| 2026-06-24 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,440.00 | CLP 1,482.00 | 34 |
| 2026-06-23 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 36 |
| 2026-06-22 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 360 |
| 2026-06-19 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 216 |
| 2026-06-18 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 102 |
| 2026-06-17 | CLP 1,440.00 | CLP 1,450.00 | CLP 1,440.00 | CLP 1,482.00 | 240 |
| 2026-06-16 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-06-15 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-06-12 | CLP 1,483.00 | CLP 1,483.00 | CLP 1,483.00 | CLP 1,482.00 | 519 |
| 2026-06-11 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 77 |
| 2026-06-10 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,440.00 | CLP 1,482.00 | 2,096 |
| 2026-06-09 | CLP 1,400.00 | CLP 1,400.00 | CLP 1,400.00 | CLP 1,482.00 | 4,345 |
| 2026-06-08 | CLP 1,440.00 | CLP 1,450.00 | CLP 1,440.00 | CLP 1,482.00 | 4,002 |
| 2026-06-05 | CLP 1,453.00 | CLP 1,450.00 | CLP 1,450.00 | CLP 1,482.00 | 991 |
| 2026-06-04 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,453.00 | CLP 1,482.00 | 168 |
| 2026-06-03 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,482.00 | 592 |
| 2026-06-02 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,460.00 | CLP 1,482.00 | 2,398 |
| 2026-06-01 | CLP 1,479.90 | CLP 1,479.90 | CLP 1,466.00 | CLP 1,482.00 | 450 |
| 2026-05-29 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,450.00 | CLP 1,482.00 | 888 |
| 2026-05-28 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,469.00 | CLP 1,482.00 | 154 |
| 2026-05-27 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,482.00 | CLP 1,482.00 | 120 |
| 2026-05-26 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,482.00 | 195 |
| 2026-05-25 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,482.00 | 249 |
| 2026-05-22 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,489.00 | CLP 1,482.00 | 5,388 |
| 2026-05-20 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,482.00 | 2,036 |
| 2026-05-19 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,481.90 | CLP 1,482.00 | 106 |
| 2026-05-18 | CLP 1,481.90 | CLP 1,481.90 | CLP 1,481.90 | CLP 1,482.00 | 258 |
| 2026-05-15 | CLP 1,544.90 | CLP 1,544.90 | CLP 1,544.90 | CLP 1,482.00 | 1,480 |
| 2026-05-14 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,482.00 | 255 |
| 2026-05-13 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,485.00 | CLP 1,482.00 | 76 |
| 2026-05-12 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-05-11 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 249 |
| 2026-05-08 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-05-07 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-05-06 | CLP 1,450.10 | CLP 1,450.10 | CLP 1,450.10 | CLP 1,482.00 | 2,127 |
| 2026-05-05 | CLP 1,539.90 | CLP 1,539.90 | CLP 1,539.90 | CLP 1,482.00 | 168 |
| 2026-05-04 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 532 |
| 2026-04-30 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 2,423 |
| 2026-04-29 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-04-28 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 0 |
| 2026-04-27 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | 7,921 |
| 2026-04-24 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-04-23 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-04-22 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-04-21 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,482.00 | CLP 1,480.00 | 1,005 |
| 2026-04-20 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 63 |
| 2026-04-17 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 5 |
| 2026-04-16 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-04-15 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,480.00 | 67 |
| 2026-04-14 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 2,296 |
| 2026-04-13 | CLP 1,480.10 | CLP 1,480.10 | CLP 1,480.10 | CLP 1,480.00 | 589 |
| 2026-04-10 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | 0 |
| 2026-04-09 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | 33 |
| 2026-04-08 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,480.00 | 413 |
| 2026-04-07 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,480.00 | 43 |
| 2026-04-06 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 102 |
| 2026-04-02 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,480.00 | 1 |
| 2026-04-01 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,548.00 | CLP 1,480.00 | 6 |
| 2026-03-31 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 410 |
| 2026-03-30 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 2,733 |
| 2026-03-27 | CLP 1,420.00 | CLP 1,420.00 | CLP 1,420.00 | CLP 1,480.00 | 345 |
| 2026-03-26 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,470.00 | CLP 1,480.00 | 231 |
| 2026-03-25 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,470.00 | CLP 1,480.00 | 277 |
| 2026-03-24 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 389 |
| 2026-03-23 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 3,402 |
| 2026-03-20 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 100 |
| 2026-03-19 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,480.00 | CLP 1,480.00 | 123 |
| 2026-03-18 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 774 |
| 2026-03-17 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,480.00 | 208 |
| 2026-03-16 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 185 |
| 2026-03-13 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-03-12 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-03-11 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-03-10 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,481.00 | CLP 1,480.00 | 69 |
| 2026-03-09 | CLP 1,560.00 | CLP 1,560.00 | CLP 1,560.00 | CLP 1,480.00 | 90 |
| 2026-03-06 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 306 |
| 2026-03-05 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | 13 |
| 2026-03-04 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,480.00 | 714 |
| 2026-03-03 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,480.00 | 264 |
| 2026-03-02 | CLP 1,500.10 | CLP 1,500.10 | CLP 1,500.00 | CLP 1,480.00 | 272 |
| 2026-02-27 | CLP 1,500.10 | CLP 1,500.10 | CLP 1,500.10 | CLP 1,500.10 | 39 |
| 2026-02-26 | CLP 1,580.00 | CLP 1,580.00 | CLP 1,580.00 | CLP 1,480.00 | 199 |
| 2026-02-25 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,480.00 | 225 |
| 2026-02-24 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-02-23 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-02-20 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-02-19 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-02-18 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 0 |
| 2026-02-17 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,500.00 | CLP 1,480.00 | 132 |
| 2026-02-16 | CLP 1,505.00 | CLP 1,505.00 | CLP 1,505.00 | CLP 1,480.00 | 9 |
| 2026-02-13 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 139 |
| 2026-02-12 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 300 |
| 2026-02-11 | CLP 1,480.00 | CLP 1,500.00 | CLP 1,480.00 | CLP 1,480.00 | 8 |
| 2026-02-10 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 1,375 |
| 2026-02-09 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 2,266 |
| 2026-02-06 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 458 |
| 2026-02-05 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,460.00 | CLP 1,480.00 | 301 |
| 2026-02-04 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,475.00 | CLP 1,480.00 | 1,233 |
| 2026-02-03 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 1,022 |
| 2026-02-02 | CLP 1,476.00 | CLP 1,476.00 | CLP 1,476.00 | CLP 1,480.00 | 2,463 |
| 2026-01-30 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,480.00 | 1,566 |
| 2026-01-29 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,479.00 | CLP 1,480.00 | 2,000 |
| 2026-01-28 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,478.00 | CLP 1,480.00 | 2,826 |
| 2026-01-27 | CLP 1,479.90 | CLP 1,479.90 | CLP 1,479.90 | CLP 1,480.00 | 1,034 |
| 2026-01-26 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 2,654 |
| 2026-01-23 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | CLP 1,480.00 | 6,063 |
| 2026-01-22 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,499.90 | 163 |
| 2026-01-21 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,490.00 | CLP 1,499.90 | 819 |
| 2026-01-20 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,490.00 | CLP 1,499.90 | 83 |
| 2026-01-19 | CLP 1,499.80 | CLP 1,499.80 | CLP 1,499.00 | CLP 1,499.90 | 1,250 |
| 2026-01-16 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,520.00 | CLP 1,499.90 | 333 |
| 2026-01-15 | CLP 1,501.20 | CLP 1,501.20 | CLP 1,501.20 | CLP 1,499.90 | 1,250 |
| 2026-01-14 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,499.90 | 600 |
| 2026-01-13 | CLP 1,484.90 | CLP 1,485.00 | CLP 1,484.90 | CLP 1,499.90 | 5,021 |
| 2026-01-12 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 1,507 |
| 2026-01-09 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.90 | 47 |
| 2026-01-08 | CLP 1,549.90 | CLP 1,540.00 | CLP 1,540.00 | CLP 1,499.90 | 843 |
| 2026-01-07 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,499.90 | 505 |
| 2026-01-06 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 2,143 |
| 2026-01-05 | CLP 1,639.00 | CLP 1,639.00 | CLP 1,639.00 | CLP 1,499.90 | 120 |
| 2026-01-02 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 275 |
| 2025-12-30 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 300 |
| 2025-12-29 | CLP 1,499.00 | CLP 1,499.90 | CLP 1,499.00 | CLP 1,499.90 | 358 |
| 2025-12-26 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 731 |
| 2025-12-24 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.90 | 223 |
| 2025-12-23 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | CLP 1,499.90 | 279 |
| 2025-12-22 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 896 |
| 2025-12-19 | CLP 1,500.00 | CLP 1,644.00 | CLP 1,500.00 | CLP 1,499.90 | 65 |
| 2025-12-18 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.90 | 13 |
| 2025-12-17 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | 0 |
| 2025-12-16 | CLP 1,558.90 | CLP 1,558.90 | CLP 1,558.90 | CLP 1,499.90 | 469 |
| 2025-12-15 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 1,298 |
| 2025-12-12 | CLP 1,501.00 | CLP 1,501.00 | CLP 1,501.00 | CLP 1,499.90 | 2,664 |
| 2025-12-11 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 264 |
| 2025-12-10 | CLP 1,503.00 | CLP 1,503.00 | CLP 1,503.00 | CLP 1,499.90 | 71 |
| 2025-12-09 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.90 | 1,114 |
| 2025-12-05 | CLP 1,498.00 | CLP 1,498.00 | CLP 1,498.00 | CLP 1,499.90 | 266 |
| 2025-12-04 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 434 |
| 2025-12-03 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 1 |
| 2025-12-02 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | 0 |
| 2025-12-01 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 541 |
| 2025-11-28 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 950 |
| 2025-11-27 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,499.90 | 144 |
| 2025-11-26 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,510.00 | CLP 1,499.90 | 10 |
| 2025-11-25 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | 0 |
| 2025-11-24 | CLP 1,498.00 | CLP 1,498.00 | CLP 1,498.00 | CLP 1,499.90 | 1,601 |
| 2025-11-21 | CLP 1,548.90 | CLP 1,548.90 | CLP 1,548.90 | CLP 1,499.90 | 65 |
| 2025-11-20 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | 0 |
| 2025-11-19 | CLP 1,567.90 | CLP 1,567.90 | CLP 1,567.90 | CLP 1,499.90 | 120 |
| 2025-11-18 | CLP 1,569.70 | CLP 1,569.70 | CLP 1,505.00 | CLP 1,499.90 | 664 |
| 2025-11-17 | CLP 1,569.80 | CLP 1,569.80 | CLP 1,569.80 | CLP 1,499.90 | 434 |
| 2025-11-14 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | CLP 1,499.90 | 0 |
| 2025-11-13 | CLP 1,505.00 | CLP 1,505.00 | CLP 1,505.00 | CLP 1,499.90 | 1 |
| 2025-11-12 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | 1,481 |
| 2025-11-11 | CLP 1,500.00 | CLP 1,500.00 | CLP 1,499.90 | CLP 1,499.90 | 17,140 |
| 2025-11-10 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,499.00 | CLP 1,590.00 | 2,400 |
| 2025-11-07 | CLP 1,565.00 | CLP 1,565.00 | CLP 1,565.00 | CLP 1,590.00 | 107 |
| 2025-11-06 | CLP 1,570.00 | CLP 1,570.00 | CLP 1,570.00 | CLP 1,590.00 | 300 |
| 2025-11-05 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,590.00 | 1,606 |
| 2025-11-04 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,550.00 | CLP 1,590.00 | 33 |
| 2025-11-03 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | 0 |
| 2025-10-30 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | 0 |
| 2025-10-29 | CLP 1,450.10 | CLP 1,450.10 | CLP 1,450.10 | CLP 1,590.00 | 400 |
| 2025-10-28 | CLP 1,575.00 | CLP 1,575.00 | CLP 1,575.00 | CLP 1,590.00 | 25 |
| 2025-10-27 | CLP 1,589.00 | CLP 1,589.00 | CLP 1,589.00 | CLP 1,590.00 | 75 |
| 2025-10-24 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | 844 |
| 2025-10-23 | CLP 1,639.90 | CLP 1,639.90 | CLP 1,639.90 | CLP 1,590.00 | 124 |
| 2025-10-22 | CLP 1,590.90 | CLP 1,590.90 | CLP 1,590.90 | CLP 1,590.00 | 135 |
| 2025-10-21 | CLP 1,620.00 | CLP 1,620.00 | CLP 1,620.00 | CLP 1,590.00 | 30 |
| 2025-10-20 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | 0 |
| 2025-10-17 | CLP 1,579.00 | CLP 1,579.00 | CLP 1,579.00 | CLP 1,590.00 | 131 |
| 2025-10-16 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | CLP 1,590.00 | 0 |