Oxiquim S.A. (OXIQUIM) Price History
Daily open, high, low, close and volume for Oxiquim S.A. (OXIQUIM) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-09 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-08 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-07 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-06 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-05 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-02 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-10-01 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-30 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-29 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-28 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-25 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-24 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-23 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-22 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-21 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-17 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-16 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-15 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-14 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-11 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-10 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-09 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-08 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-07 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-04 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-03 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-02 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-09-01 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-31 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-28 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-27 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-26 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-25 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-24 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-21 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-20 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-19 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-18 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-17 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-14 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-13 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-12 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-11 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-10 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-07 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-06 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-05 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-04 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-08-03 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-31 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-30 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-29 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-28 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-27 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-24 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-23 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-22 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-21 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-20 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-17 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,441.00 | 90 |
| 2026-07-15 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,441.00 | 139 |
| 2026-07-14 | CLP 12,441.00 | CLP 12,317.00 | CLP 12,317.00 | CLP 12,441.00 | 282 |
| 2026-07-13 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-10 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,150.00 | CLP 12,441.00 | 60 |
| 2026-07-09 | CLP 12,400.00 | CLP 12,400.00 | CLP 12,300.00 | CLP 12,441.00 | 209 |
| 2026-07-08 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,300.00 | CLP 12,441.00 | 105 |
| 2026-07-07 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-07-06 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,440.00 | CLP 12,441.00 | 5 |
| 2026-07-03 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,441.00 | CLP 12,441.00 | 73 |
| 2026-07-02 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,440.00 | CLP 12,441.00 | 93 |
| 2026-07-01 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 192 |
| 2026-06-30 | CLP 13,100.00 | CLP 12,439.00 | CLP 12,439.00 | CLP 12,441.00 | 140 |
| 2026-06-26 | CLP 12,439.00 | CLP 12,439.00 | CLP 12,439.00 | CLP 12,441.00 | 104 |
| 2026-06-25 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,439.00 | CLP 12,441.00 | 69 |
| 2026-06-24 | CLP 12,441.00 | CLP 12,440.00 | CLP 12,439.00 | CLP 12,441.00 | 437 |
| 2026-06-23 | CLP 12,440.00 | CLP 12,440.00 | CLP 12,439.00 | CLP 12,441.00 | 262 |
| 2026-06-22 | CLP 12,441.00 | CLP 12,600.00 | CLP 12,440.00 | CLP 12,441.00 | 157 |
| 2026-06-19 | CLP 12,850.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 426 |
| 2026-06-18 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 3 |
| 2026-06-17 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 546 |
| 2026-06-16 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,000.00 | CLP 12,441.00 | 83 |
| 2026-06-15 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,400.00 | CLP 12,441.00 | 62 |
| 2026-06-12 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-06-11 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-06-10 | CLP 12,450.00 | CLP 12,000.00 | CLP 12,000.00 | CLP 12,441.00 | 402 |
| 2026-06-09 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,450.00 | CLP 12,441.00 | 33 |
| 2026-06-08 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,499.00 | CLP 12,441.00 | 325 |
| 2026-06-05 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | CLP 12,441.00 | 78 |
| 2026-06-04 | CLP 12,450.00 | CLP 12,499.00 | CLP 12,450.00 | CLP 12,441.00 | 59 |
| 2026-06-03 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 270 |
| 2026-06-02 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 60 |
| 2026-06-01 | CLP 12,445.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 269 |
| 2026-05-29 | CLP 13,000.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 815 |
| 2026-05-28 | CLP 13,500.00 | CLP 12,900.00 | CLP 12,900.00 | CLP 12,441.00 | 87 |
| 2026-05-27 | CLP 13,500.00 | CLP 13,500.00 | CLP 13,500.00 | CLP 12,441.00 | 10 |
| 2026-05-26 | CLP 12,441.00 | CLP 12,445.00 | CLP 12,441.00 | CLP 12,441.00 | 63 |
| 2026-05-25 | CLP 12,500.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 701 |
| 2026-05-22 | CLP 13,500.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,454.00 | 972 |
| 2026-05-20 | CLP 13,000.00 | CLP 12,442.00 | CLP 12,441.00 | CLP 12,443.00 | 3,470 |
| 2026-05-19 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | CLP 12,441.00 | 0 |
| 2026-05-18 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 16 |
| 2026-05-15 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 590 |
| 2026-05-14 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | CLP 12,441.00 | 55 |
| 2026-05-13 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 51 |
| 2026-05-12 | CLP 12,500.00 | CLP 12,850.00 | CLP 12,850.00 | CLP 12,441.00 | 106 |
| 2026-05-11 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,441.00 | 224 |
| 2026-05-08 | CLP 12,500.00 | CLP 12,850.00 | CLP 12,500.00 | CLP 12,441.00 | 94 |
| 2026-05-07 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,441.00 | 101 |
| 2026-05-06 | CLP 12,500.00 | CLP 12,450.00 | CLP 12,441.00 | CLP 12,441.00 | 1,692 |
| 2026-05-05 | CLP 12,800.00 | CLP 12,800.00 | CLP 12,800.00 | CLP 12,453.00 | 10 |
| 2026-05-04 | CLP 12,454.00 | CLP 12,454.00 | CLP 12,400.00 | CLP 12,453.00 | 157 |
| 2026-04-30 | CLP 12,501.00 | CLP 12,240.00 | CLP 12,240.00 | CLP 12,453.00 | 472 |
| 2026-04-29 | CLP 12,560.00 | CLP 12,503.00 | CLP 12,110.00 | CLP 12,453.00 | 4,417 |
| 2026-04-28 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | 3 |
| 2026-04-27 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | 1 |
| 2026-04-24 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,849.00 | 19 |
| 2026-04-23 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,849.00 | 85 |
| 2026-04-22 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | 0 |
| 2026-04-21 | CLP 12,800.00 | CLP 12,800.00 | CLP 12,800.00 | CLP 12,849.00 | 39 |
| 2026-04-20 | CLP 12,850.00 | CLP 12,900.00 | CLP 12,850.00 | CLP 12,849.00 | 73 |
| 2026-04-17 | CLP 12,501.00 | CLP 12,900.00 | CLP 12,501.00 | CLP 12,849.00 | 69 |
| 2026-04-16 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,849.00 | 1 |
| 2026-04-15 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,849.00 | 8 |
| 2026-04-14 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | 0 |
| 2026-04-13 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,849.00 | 50 |
| 2026-04-10 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | CLP 12,849.00 | 1 |
| 2026-04-09 | CLP 12,500.00 | CLP 12,850.00 | CLP 11,931.00 | CLP 12,849.00 | 57,390 |
| 2026-04-08 | CLP 12,850.00 | CLP 12,850.00 | CLP 12,850.00 | CLP 12,500.00 | 10 |
| 2026-04-07 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,500.00 | 17 |
| 2026-04-06 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | 4,744 |
| 2026-04-02 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,982.00 | 203 |
| 2026-04-01 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,982.00 | 200 |
| 2026-03-31 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,982.00 | 1,038 |
| 2026-03-30 | CLP 12,524.00 | CLP 12,524.00 | CLP 12,524.00 | CLP 12,524.00 | 0 |
| 2026-03-27 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,524.00 | 3 |
| 2026-03-26 | CLP 12,540.00 | CLP 12,540.00 | CLP 12,540.00 | CLP 12,524.00 | 84 |
| 2026-03-25 | CLP 12,530.00 | CLP 12,530.00 | CLP 12,530.00 | CLP 12,524.00 | 129 |
| 2026-03-24 | CLP 12,502.00 | CLP 12,501.00 | CLP 12,501.00 | CLP 12,524.00 | 140 |
| 2026-03-23 | CLP 12,500.00 | CLP 12,800.00 | CLP 12,500.00 | CLP 12,524.00 | 4,754 |
| 2026-03-20 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,446.00 | 93 |
| 2026-03-19 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-03-18 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-03-17 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 100 |
| 2026-03-16 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,446.00 | 380 |
| 2026-03-13 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-03-12 | CLP 12,601.00 | CLP 12,601.00 | CLP 12,601.00 | CLP 12,446.00 | 51 |
| 2026-03-11 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 16 |
| 2026-03-10 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 547 |
| 2026-03-09 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 136 |
| 2026-03-06 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | 160 |
| 2026-03-05 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | 20 |
| 2026-03-04 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-03-03 | CLP 12,000.00 | CLP 12,250.00 | CLP 12,000.00 | CLP 12,446.00 | 57 |
| 2026-03-02 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,446.00 | 10 |
| 2026-02-27 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,200.00 | 17 |
| 2026-02-26 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,446.00 | 19 |
| 2026-02-25 | CLP 12,443.00 | CLP 12,443.00 | CLP 12,443.00 | CLP 12,446.00 | 35 |
| 2026-02-24 | CLP 12,443.00 | CLP 12,443.00 | CLP 12,443.00 | CLP 12,446.00 | 17 |
| 2026-02-23 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,446.00 | 145 |
| 2026-02-20 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 19 |
| 2026-02-19 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-02-18 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 85 |
| 2026-02-17 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,446.00 | 15 |
| 2026-02-16 | CLP 12,445.00 | CLP 12,445.00 | CLP 12,200.00 | CLP 12,446.00 | 51 |
| 2026-02-13 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,446.00 | 8 |
| 2026-02-12 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,446.00 | 7 |
| 2026-02-11 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-02-10 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,499.00 | CLP 12,446.00 | 97 |
| 2026-02-09 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-02-06 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-02-05 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-02-04 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,446.00 | 15 |
| 2026-02-03 | CLP 12,700.00 | CLP 12,700.00 | CLP 12,699.00 | CLP 12,446.00 | 30 |
| 2026-02-02 | CLP 12,800.00 | CLP 12,800.00 | CLP 12,799.00 | CLP 12,446.00 | 56 |
| 2026-01-30 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-01-29 | CLP 13,099.00 | CLP 13,099.00 | CLP 13,099.00 | CLP 12,446.00 | 80 |
| 2026-01-28 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-01-27 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | CLP 12,446.00 | 0 |
| 2026-01-26 | CLP 12,490.00 | CLP 12,490.00 | CLP 12,490.00 | CLP 12,446.00 | 110 |
| 2026-01-23 | CLP 12,400.00 | CLP 12,491.00 | CLP 12,400.00 | CLP 12,446.00 | 780 |
| 2026-01-22 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 1,298 |
| 2026-01-21 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 1,214 |
| 2026-01-20 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 1,140 |
| 2026-01-19 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 100 |
| 2026-01-16 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | CLP 11,900.00 | 131 |
| 2026-01-15 | CLP 12,999.00 | CLP 12,999.00 | CLP 12,999.00 | CLP 11,900.00 | 117 |
| 2026-01-14 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2026-01-13 | CLP 13,090.00 | CLP 13,090.00 | CLP 13,090.00 | CLP 11,900.00 | 38 |
| 2026-01-12 | CLP 13,090.00 | CLP 13,090.00 | CLP 13,090.00 | CLP 11,900.00 | 1 |
| 2026-01-09 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2026-01-08 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2026-01-07 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 103 |
| 2026-01-06 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 155 |
| 2026-01-05 | CLP 13,090.00 | CLP 13,090.00 | CLP 13,090.00 | CLP 11,900.00 | 29 |
| 2026-01-02 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-30 | CLP 12,901.00 | CLP 12,901.00 | CLP 12,901.00 | CLP 11,900.00 | 76 |
| 2025-12-29 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,450.00 | CLP 11,900.00 | 40 |
| 2025-12-26 | CLP 13,089.00 | CLP 13,089.00 | CLP 13,088.00 | CLP 11,900.00 | 33 |
| 2025-12-24 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-23 | CLP 13,089.00 | CLP 13,089.00 | CLP 13,089.00 | CLP 11,900.00 | 100 |
| 2025-12-22 | CLP 12,550.00 | CLP 12,550.00 | CLP 12,550.00 | CLP 11,900.00 | 3 |
| 2025-12-19 | CLP 13,050.00 | CLP 13,050.00 | CLP 13,050.00 | CLP 11,900.00 | 278 |
| 2025-12-18 | CLP 12,216.00 | CLP 13,090.00 | CLP 12,216.00 | CLP 11,900.00 | 19 |
| 2025-12-17 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-16 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-15 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-12 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 11,900.00 | 187 |
| 2025-12-11 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-10 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 1 |
| 2025-12-09 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-05 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,500.00 | CLP 11,900.00 | 28 |
| 2025-12-04 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-12-03 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 14 |
| 2025-12-02 | CLP 13,000.00 | CLP 13,000.00 | CLP 13,000.00 | CLP 11,900.00 | 20 |
| 2025-12-01 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-28 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-27 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,450.00 | CLP 11,900.00 | 373 |
| 2025-11-26 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-25 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-24 | CLP 11,901.00 | CLP 12,000.00 | CLP 12,000.00 | CLP 11,900.00 | 127 |
| 2025-11-21 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-20 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-19 | CLP 12,501.00 | CLP 12,501.00 | CLP 12,501.00 | CLP 11,900.00 | 50 |
| 2025-11-18 | CLP 12,002.00 | CLP 12,002.00 | CLP 12,002.00 | CLP 11,900.00 | 59 |
| 2025-11-17 | CLP 12,056.00 | CLP 12,056.00 | CLP 12,056.00 | CLP 11,900.00 | 153 |
| 2025-11-14 | CLP 12,450.00 | CLP 12,001.00 | CLP 12,001.00 | CLP 11,900.00 | 147 |
| 2025-11-13 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-11-12 | CLP 11,999.00 | CLP 11,999.00 | CLP 11,999.00 | CLP 11,900.00 | 486 |
| 2025-11-11 | CLP 12,000.00 | CLP 12,000.00 | CLP 12,000.00 | CLP 11,900.00 | 126 |
| 2025-11-10 | CLP 12,001.00 | CLP 12,001.00 | CLP 11,899.00 | CLP 11,900.00 | 603 |
| 2025-11-07 | CLP 12,000.00 | CLP 12,000.00 | CLP 12,000.00 | CLP 11,900.00 | 512 |
| 2025-11-06 | CLP 12,439.00 | CLP 12,439.00 | CLP 12,439.00 | CLP 11,900.00 | 10 |
| 2025-11-05 | CLP 12,490.00 | CLP 12,498.00 | CLP 12,490.00 | CLP 11,900.00 | 60 |
| 2025-11-04 | CLP 12,367.00 | CLP 12,367.00 | CLP 12,367.00 | CLP 11,900.00 | 40 |
| 2025-11-03 | CLP 11,996.00 | CLP 11,999.00 | CLP 11,996.00 | CLP 11,900.00 | 53 |
| 2025-10-30 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-29 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-28 | CLP 11,903.00 | CLP 11,903.00 | CLP 11,903.00 | CLP 11,900.00 | 230 |
| 2025-10-27 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-24 | CLP 11,902.00 | CLP 11,902.00 | CLP 11,902.00 | CLP 11,900.00 | 215 |
| 2025-10-23 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-22 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-21 | CLP 12,500.00 | CLP 12,500.00 | CLP 12,500.00 | CLP 11,900.00 | 11 |
| 2025-10-20 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-17 | CLP 13,090.00 | CLP 13,090.00 | CLP 13,090.00 | CLP 11,900.00 | 45 |
| 2025-10-16 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-15 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |
| 2025-10-14 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | CLP 11,900.00 | 0 |