Netflix, Inc. (NFLXCL) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFLXCL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-20 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-19 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-16 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-15 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-14 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | CLP 65,000.00 | 0 |
| 2026-10-13 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-09 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-08 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-07 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-06 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-05 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-02 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-10-01 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-30 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-29 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-28 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-25 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-24 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-23 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-22 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-21 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-17 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-16 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-15 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-14 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-11 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-10 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-09 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-08 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-07 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-04 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-03 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-02 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-09-01 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-31 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-28 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-27 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-26 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-25 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-24 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-21 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-20 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-19 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-18 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-17 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-14 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-13 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-12 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-11 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-10 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-07 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-06 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-05 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-04 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-08-03 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-31 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-30 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-29 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-28 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-27 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-24 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-23 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-22 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-21 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-20 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 0 |
| 2026-07-17 | CLP 64,700.00 | CLP 64,700.00 | CLP 64,200.00 | CLP 68,900.00 | 45 |
| 2026-07-15 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | CLP 68,900.00 | 357 |
| 2026-07-14 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-13 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-10 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-09 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-08 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-07 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-06 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-03 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-02 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-07-01 | CLP 67,900.00 | CLP 67,900.00 | CLP 67,900.00 | CLP 72,800.00 | 73 |
| 2026-06-30 | CLP 67,000.00 | CLP 67,000.00 | CLP 67,000.00 | CLP 72,800.00 | 6 |
| 2026-06-26 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-25 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-24 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-23 | CLP 67,100.00 | CLP 67,100.00 | CLP 67,100.00 | CLP 72,800.00 | 2 |
| 2026-06-22 | CLP 68,700.00 | CLP 68,800.00 | CLP 68,700.00 | CLP 72,800.00 | 20 |
| 2026-06-19 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-18 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-17 | CLP 68,800.00 | CLP 68,800.00 | CLP 68,800.00 | CLP 72,800.00 | 2 |
| 2026-06-16 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-15 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-12 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-11 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-10 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-09 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-08 | CLP 75,500.00 | CLP 75,500.00 | CLP 75,500.00 | CLP 72,800.00 | 10 |
| 2026-06-05 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-04 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 0 |
| 2026-06-03 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | CLP 72,800.00 | 13,145 |
| 2026-06-02 | CLP 74,800.00 | CLP 74,800.00 | CLP 74,800.00 | CLP 78,900.00 | 4 |
| 2026-06-01 | CLP 76,400.00 | CLP 77,000.00 | CLP 76,400.00 | CLP 78,900.00 | 89 |
| 2026-05-29 | CLP 77,000.00 | CLP 77,000.00 | CLP 77,000.00 | CLP 78,900.00 | 17 |
| 2026-05-28 | CLP 77,000.00 | CLP 77,300.00 | CLP 77,000.00 | CLP 78,900.00 | 61 |
| 2026-05-27 | CLP 78,000.00 | CLP 78,000.00 | CLP 78,000.00 | CLP 78,900.00 | 4 |
| 2026-05-26 | CLP 78,500.00 | CLP 78,900.00 | CLP 78,500.00 | CLP 78,900.00 | 443 |
| 2026-05-25 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | 0 |
| 2026-05-22 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | 0 |
| 2026-05-20 | CLP 79,800.00 | CLP 79,800.00 | CLP 79,800.00 | CLP 79,262.00 | 51 |
| 2026-05-19 | CLP 80,800.00 | CLP 80,800.00 | CLP 80,500.00 | CLP 79,262.00 | 26 |
| 2026-05-18 | CLP 80,900.00 | CLP 80,900.00 | CLP 80,900.00 | CLP 79,262.00 | 13 |
| 2026-05-15 | CLP 79,300.00 | CLP 79,300.00 | CLP 79,300.00 | CLP 79,262.00 | 24 |
| 2026-05-14 | CLP 77,400.00 | CLP 78,300.00 | CLP 77,400.00 | CLP 79,262.00 | 61 |
| 2026-05-13 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | 0 |
| 2026-05-12 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | CLP 79,262.00 | 0 |
| 2026-05-11 | CLP 77,800.00 | CLP 77,800.00 | CLP 77,800.00 | CLP 79,262.00 | 40 |
| 2026-05-08 | CLP 78,700.00 | CLP 78,700.00 | CLP 77,900.00 | CLP 79,262.00 | 36 |
| 2026-05-07 | CLP 78,400.00 | CLP 79,300.00 | CLP 78,400.00 | CLP 79,262.00 | 204 |
| 2026-05-06 | CLP 79,000.00 | CLP 79,000.00 | CLP 79,000.00 | CLP 83,800.00 | 12 |
| 2026-05-05 | CLP 79,600.00 | CLP 80,200.00 | CLP 79,600.00 | CLP 83,800.00 | 18 |
| 2026-05-04 | CLP 83,800.00 | CLP 83,800.00 | CLP 83,400.00 | CLP 83,800.00 | 406 |
| 2026-04-30 | CLP 84,800.00 | CLP 85,100.00 | CLP 84,800.00 | CLP 92,000.00 | 84 |
| 2026-04-29 | CLP 82,100.00 | CLP 83,400.00 | CLP 82,100.00 | CLP 92,000.00 | 28 |
| 2026-04-28 | CLP 80,600.00 | CLP 81,900.00 | CLP 80,500.00 | CLP 92,000.00 | 73 |
| 2026-04-27 | CLP 83,300.00 | CLP 83,300.00 | CLP 82,600.00 | CLP 92,000.00 | 75 |
| 2026-04-24 | CLP 82,700.00 | CLP 82,700.00 | CLP 82,700.00 | CLP 92,000.00 | 5 |
| 2026-04-23 | CLP 83,600.00 | CLP 83,600.00 | CLP 82,400.00 | CLP 92,000.00 | 72 |
| 2026-04-22 | CLP 83,000.00 | CLP 83,000.00 | CLP 83,000.00 | CLP 92,000.00 | 5 |
| 2026-04-21 | CLP 83,200.00 | CLP 83,500.00 | CLP 83,200.00 | CLP 92,000.00 | 32 |
| 2026-04-20 | CLP 83,100.00 | CLP 83,600.00 | CLP 83,100.00 | CLP 92,000.00 | 8 |
| 2026-04-17 | CLP 84,900.00 | CLP 85,500.00 | CLP 84,600.00 | CLP 92,000.00 | 76 |
| 2026-04-16 | CLP 92,000.00 | CLP 92,000.00 | CLP 92,000.00 | CLP 92,000.00 | 0 |
| 2026-04-15 | CLP 92,000.00 | CLP 92,000.00 | CLP 92,000.00 | CLP 92,000.00 | 0 |
| 2026-04-14 | CLP 93,700.00 | CLP 94,000.00 | CLP 93,700.00 | CLP 92,000.00 | 4 |
| 2026-04-13 | CLP 92,300.00 | CLP 92,300.00 | CLP 92,000.00 | CLP 92,000.00 | 152 |
| 2026-04-10 | CLP 90,200.00 | CLP 91,000.00 | CLP 90,097.00 | CLP 90,209.00 | 3,023 |
| 2026-04-09 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,300.00 | CLP 90,800.00 | 49 |
| 2026-04-08 | CLP 89,300.00 | CLP 89,500.00 | CLP 88,500.00 | CLP 90,800.00 | 59 |
| 2026-04-07 | CLP 90,600.00 | CLP 90,800.00 | CLP 90,600.00 | CLP 90,800.00 | 224 |
| 2026-04-06 | CLP 90,300.00 | CLP 90,400.00 | CLP 90,300.00 | CLP 87,000.00 | 7 |
| 2026-04-02 | CLP 89,200.00 | CLP 89,200.00 | CLP 89,000.00 | CLP 87,000.00 | 43 |
| 2026-04-01 | CLP 87,600.00 | CLP 87,600.00 | CLP 87,000.00 | CLP 87,000.00 | 266 |
| 2026-03-31 | CLP 88,500.00 | CLP 88,500.00 | CLP 88,500.00 | CLP 86,600.00 | 18 |
| 2026-03-30 | CLP 86,600.00 | CLP 86,600.00 | CLP 86,600.00 | CLP 86,600.00 | 241 |
| 2026-03-27 | CLP 87,000.00 | CLP 87,000.00 | CLP 86,600.00 | CLP 84,270.00 | 24 |
| 2026-03-26 | CLP 85,600.00 | CLP 85,600.00 | CLP 85,600.00 | CLP 84,270.00 | 89 |
| 2026-03-25 | CLP 83,600.00 | CLP 83,600.00 | CLP 83,500.00 | CLP 84,270.00 | 55 |
| 2026-03-24 | CLP 84,900.00 | CLP 84,900.00 | CLP 84,400.00 | CLP 84,270.00 | 64 |
| 2026-03-23 | CLP 84,200.00 | CLP 85,700.00 | CLP 84,200.00 | CLP 84,270.00 | 258 |
| 2026-03-20 | CLP 84,600.00 | CLP 84,600.00 | CLP 84,200.00 | CLP 87,102.00 | 67 |
| 2026-03-19 | CLP 85,500.00 | CLP 85,500.00 | CLP 82,800.00 | CLP 87,102.00 | 39 |
| 2026-03-18 | CLP 86,300.00 | CLP 86,900.00 | CLP 86,300.00 | CLP 87,102.00 | 53 |
| 2026-03-17 | CLP 86,100.00 | CLP 86,100.00 | CLP 86,100.00 | CLP 87,102.00 | 33 |
| 2026-03-16 | CLP 86,900.00 | CLP 86,900.00 | CLP 86,900.00 | CLP 87,102.00 | 16 |
| 2026-03-13 | CLP 86,800.00 | CLP 87,600.00 | CLP 86,800.00 | CLP 87,102.00 | 158 |
| 2026-03-12 | CLP 85,900.00 | CLP 85,900.00 | CLP 85,900.00 | CLP 85,900.00 | 124 |
| 2026-03-11 | CLP 85,550.00 | CLP 85,900.00 | CLP 85,550.00 | CLP 86,200.00 | 35 |
| 2026-03-10 | CLP 88,500.00 | CLP 88,500.00 | CLP 86,200.00 | CLP 86,200.00 | 115 |
| 2026-03-09 | CLP 88,400.00 | CLP 88,700.00 | CLP 88,400.00 | CLP 88,497.00 | 93 |
| 2026-03-06 | CLP 88,500.00 | CLP 88,500.00 | CLP 88,500.00 | CLP 85,100.00 | 43 |
| 2026-03-05 | CLP 89,900.00 | CLP 89,900.00 | CLP 88,500.00 | CLP 85,100.00 | 18 |
| 2026-03-04 | CLP 88,000.00 | CLP 88,000.00 | CLP 88,000.00 | CLP 85,100.00 | 40 |
| 2026-03-03 | CLP 87,300.00 | CLP 87,400.00 | CLP 87,300.00 | CLP 87,400.00 | 48 |
| 2026-03-02 | CLP 85,700.00 | CLP 85,700.00 | CLP 85,100.00 | CLP 85,100.00 | 1,354 |
| 2026-02-27 | CLP 80,000.00 | CLP 81,100.00 | CLP 80,000.00 | CLP 66,700.00 | 63 |
| 2026-02-26 | CLP 73,200.00 | CLP 73,800.00 | CLP 73,200.00 | CLP 66,700.00 | 13 |
| 2026-02-25 | CLP 70,900.00 | CLP 70,900.00 | CLP 70,900.00 | CLP 66,700.00 | 7 |
| 2026-02-24 | CLP 66,500.00 | CLP 67,000.00 | CLP 66,500.00 | CLP 66,700.00 | 76 |
| 2026-02-23 | CLP 65,700.00 | CLP 65,700.00 | CLP 65,700.00 | CLP 66,700.00 | 34 |
| 2026-02-20 | CLP 68,000.00 | CLP 68,000.00 | CLP 68,000.00 | CLP 66,700.00 | 2 |
| 2026-02-19 | CLP 68,621.00 | CLP 68,621.00 | CLP 68,100.00 | CLP 66,700.00 | 4 |
| 2026-02-18 | CLP 67,600.00 | CLP 67,600.00 | CLP 67,000.00 | CLP 66,700.00 | 108 |
| 2026-02-17 | CLP 66,100.00 | CLP 66,700.00 | CLP 66,100.00 | CLP 66,700.00 | 399 |
| 2026-02-16 | CLP 71,100.00 | CLP 71,100.00 | CLP 71,100.00 | CLP 71,100.00 | 0 |
| 2026-02-13 | CLP 71,100.00 | CLP 71,100.00 | CLP 71,100.00 | CLP 71,100.00 | 0 |
| 2026-02-12 | CLP 68,000.00 | CLP 68,000.00 | CLP 64,700.00 | CLP 71,100.00 | 24 |
| 2026-02-11 | CLP 68,100.00 | CLP 68,100.00 | CLP 68,000.00 | CLP 71,100.00 | 38 |
| 2026-02-10 | CLP 71,300.00 | CLP 71,300.00 | CLP 71,100.00 | CLP 71,100.00 | 337 |
| 2026-02-09 | CLP 69,500.00 | CLP 69,500.00 | CLP 69,400.00 | CLP 69,900.00 | 41 |
| 2026-02-06 | CLP 69,800.00 | CLP 70,410.00 | CLP 69,800.00 | CLP 69,900.00 | 281 |
| 2026-02-05 | CLP 70,010.00 | CLP 70,010.00 | CLP 70,010.00 | CLP 70,010.00 | 895 |
| 2026-02-04 | CLP 68,640.00 | CLP 69,300.00 | CLP 68,640.00 | CLP 71,900.00 | 22 |
| 2026-02-03 | CLP 69,500.00 | CLP 69,500.00 | CLP 68,800.00 | CLP 71,900.00 | 27 |
| 2026-02-02 | CLP 73,000.00 | CLP 73,000.00 | CLP 71,900.00 | CLP 71,900.00 | 724 |
| 2026-01-30 | CLP 72,900.00 | CLP 72,900.00 | CLP 72,900.00 | CLP 74,094.00 | 88 |
| 2026-01-29 | CLP 71,200.00 | CLP 71,600.00 | CLP 71,200.00 | CLP 74,094.00 | 33 |
| 2026-01-28 | CLP 74,100.00 | CLP 74,100.00 | CLP 73,500.00 | CLP 74,094.00 | 202 |
| 2026-01-27 | CLP 74,600.00 | CLP 74,600.00 | CLP 72,300.00 | CLP 72,809.00 | 37 |
| 2026-01-26 | CLP 74,600.00 | CLP 74,600.00 | CLP 74,600.00 | CLP 72,809.00 | 64 |
| 2026-01-23 | CLP 73,000.00 | CLP 73,000.00 | CLP 73,000.00 | CLP 72,809.00 | 2 |
| 2026-01-22 | CLP 72,900.00 | CLP 73,000.00 | CLP 72,700.00 | CLP 72,809.00 | 138 |
| 2026-01-21 | CLP 73,500.00 | CLP 73,500.00 | CLP 73,100.00 | CLP 77,900.00 | 37 |
| 2026-01-20 | CLP 79,600.00 | CLP 79,800.00 | CLP 77,900.00 | CLP 77,900.00 | 335 |
| 2026-01-19 | CLP 79,000.00 | CLP 79,000.00 | CLP 79,000.00 | CLP 79,000.00 | 0 |
| 2026-01-16 | CLP 77,700.00 | CLP 77,700.00 | CLP 77,700.00 | CLP 79,000.00 | 74 |
| 2026-01-15 | CLP 78,300.00 | CLP 79,000.00 | CLP 78,300.00 | CLP 79,000.00 | 258 |
| 2026-01-14 | CLP 77,817.00 | CLP 78,751.00 | CLP 77,817.00 | CLP 78,206.00 | 134 |
| 2026-01-13 | CLP 80,054.00 | CLP 80,054.00 | CLP 78,933.00 | CLP 79,142.00 | 128 |
| 2026-01-12 | CLP 79,516.00 | CLP 79,516.00 | CLP 79,516.00 | CLP 79,693.00 | 65 |
| 2026-01-09 | CLP 79,900.00 | CLP 79,900.00 | CLP 79,608.00 | CLP 79,693.00 | 100 |
| 2026-01-08 | CLP 81,400.00 | CLP 81,400.00 | CLP 80,700.00 | CLP 81,300.00 | 178 |
| 2026-01-07 | CLP 81,534.00 | CLP 81,534.00 | CLP 81,400.00 | CLP 81,534.00 | 355 |
| 2026-01-06 | CLP 81,300.00 | CLP 81,300.00 | CLP 81,300.00 | CLP 86,294.00 | 4 |
| 2026-01-05 | CLP 83,200.00 | CLP 83,600.00 | CLP 83,200.00 | CLP 86,294.00 | 44 |
| 2026-01-02 | CLP 84,310.00 | CLP 84,310.00 | CLP 84,310.00 | CLP 86,294.00 | 10 |
| 2025-12-30 | CLP 86,294.00 | CLP 86,294.00 | CLP 86,294.00 | CLP 86,294.00 | 0 |
| 2025-12-29 | CLP 86,000.00 | CLP 86,300.00 | CLP 86,000.00 | CLP 86,294.00 | 94 |
| 2025-12-26 | CLP 85,800.00 | CLP 85,800.00 | CLP 85,800.00 | CLP 87,369.00 | 44 |
| 2025-12-24 | CLP 84,500.00 | CLP 84,800.00 | CLP 84,500.00 | CLP 87,369.00 | 39 |
| 2025-12-23 | CLP 85,100.00 | CLP 85,100.00 | CLP 85,100.00 | CLP 87,369.00 | 56 |
| 2025-12-22 | CLP 86,300.00 | CLP 86,300.00 | CLP 86,100.00 | CLP 87,369.00 | 5 |
| 2025-12-19 | CLP 86,600.00 | CLP 86,600.00 | CLP 86,600.00 | CLP 87,369.00 | 70 |
| 2025-12-18 | CLP 86,800.00 | CLP 86,800.00 | CLP 85,700.00 | CLP 87,369.00 | 84 |
| 2025-12-17 | CLP 89,800.00 | CLP 89,800.00 | CLP 88,400.00 | CLP 87,369.00 | 84 |
| 2025-12-16 | CLP 87,369.00 | CLP 87,369.00 | CLP 87,369.00 | CLP 87,369.00 | 0 |
| 2025-12-15 | CLP 86,400.00 | CLP 86,400.00 | CLP 86,400.00 | CLP 87,369.00 | 23 |
| 2025-12-12 | CLP 87,000.00 | CLP 87,000.00 | CLP 87,000.00 | CLP 87,369.00 | 17 |
| 2025-12-11 | CLP 86,308.00 | CLP 87,100.00 | CLP 86,269.00 | CLP 87,369.00 | 81 |
| 2025-12-10 | CLP 88,453.00 | CLP 88,453.00 | CLP 87,200.00 | CLP 87,369.00 | 174 |
| 2025-12-09 | CLP 89,893.00 | CLP 89,893.00 | CLP 89,000.00 | CLP 89,000.00 | 256 |
| 2025-12-05 | CLP 92,699.00 | CLP 96,490.00 | CLP 90,997.00 | CLP 94,787.00 | 103 |
| 2025-12-04 | CLP 95,500.00 | CLP 95,500.00 | CLP 94,166.00 | CLP 94,758.00 | 118 |
| 2025-12-03 | CLP 99,622.00 | CLP 99,622.00 | CLP 94,542.00 | CLP 94,840.00 | 144 |
| 2025-12-02 | CLP 100,700.00 | CLP 100,800.00 | CLP 100,400.00 | CLP 100,798.00 | 17,147 |
| 2025-12-01 | CLP 98,658.00 | CLP 101,620.00 | CLP 98,658.00 | CLP 114,980.00 | 21 |
| 2025-11-28 | CLP 99,230.00 | CLP 100,180.00 | CLP 99,230.00 | CLP 114,980.00 | 68 |
| 2025-11-27 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-26 | CLP 97,774.00 | CLP 99,336.00 | CLP 97,774.00 | CLP 114,980.00 | 24 |
| 2025-11-25 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-24 | CLP 97,917.00 | CLP 98,000.00 | CLP 97,917.00 | CLP 114,980.00 | 18 |
| 2025-11-21 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-20 | CLP 103,640.00 | CLP 103,640.00 | CLP 99,780.00 | CLP 114,980.00 | 27 |
| 2025-11-19 | CLP 106,570.00 | CLP 106,570.00 | CLP 106,570.00 | CLP 114,980.00 | 15 |
| 2025-11-18 | CLP 102,110.00 | CLP 104,270.00 | CLP 102,110.00 | CLP 114,980.00 | 4 |
| 2025-11-17 | CLP 102,480.00 | CLP 102,480.00 | CLP 102,480.00 | CLP 114,980.00 | 21 |
| 2025-11-14 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-13 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-12 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-11 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-10 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-07 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-06 | CLP 103,360.00 | CLP 103,360.00 | CLP 103,360.00 | CLP 114,980.00 | 20 |
| 2025-11-05 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-04 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-11-03 | CLP 101,500.00 | CLP 101,500.00 | CLP 101,500.00 | CLP 114,980.00 | 10 |
| 2025-10-30 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-29 | CLP 104,000.00 | CLP 104,000.00 | CLP 104,000.00 | CLP 114,980.00 | 10 |
| 2025-10-28 | CLP 103,480.00 | CLP 103,480.00 | CLP 103,480.00 | CLP 114,980.00 | 10 |
| 2025-10-27 | CLP 103,400.00 | CLP 103,730.00 | CLP 102,490.00 | CLP 114,980.00 | 60 |
| 2025-10-24 | CLP 104,900.00 | CLP 104,900.00 | CLP 104,900.00 | CLP 114,980.00 | 10 |
| 2025-10-23 | CLP 105,900.00 | CLP 105,900.00 | CLP 104,750.00 | CLP 114,980.00 | 20 |
| 2025-10-22 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-21 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-20 | CLP 118,000.00 | CLP 118,000.00 | CLP 118,000.00 | CLP 114,980.00 | 20 |
| 2025-10-17 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-16 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-15 | CLP 116,470.00 | CLP 116,470.00 | CLP 116,470.00 | CLP 114,980.00 | 10 |
| 2025-10-14 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-13 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |
| 2025-10-10 | CLP 118,290.00 | CLP 118,290.00 | CLP 118,290.00 | CLP 114,980.00 | 30 |
| 2025-10-09 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | CLP 114,980.00 | 0 |