Minera Valparaiso S.A. (MINERA) Price History
Daily open, high, low, close and volume for Minera Valparaiso S.A. (MINERA) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-08 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-07 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-06 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-05 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-02 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-10-01 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-30 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-29 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-28 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-25 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-24 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-23 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-22 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-21 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | CLP 10,790.00 | 0 |
| 2026-09-17 | CLP 10,790.00 | CLP 11,113.00 | CLP 11,113.00 | CLP 10,790.00 | 0 |
| 2026-09-16 | CLP 10,790.00 | CLP 11,113.00 | CLP 10,790.00 | CLP 10,790.00 | 91 |
| 2026-09-15 | CLP 10,900.00 | CLP 11,113.00 | CLP 11,113.00 | CLP 10,900.00 | 30 |
| 2026-09-14 | CLP 10,900.00 | CLP 10,920.00 | CLP 10,900.00 | CLP 10,900.00 | 825 |
| 2026-09-11 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-10 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-09 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-08 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-07 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-04 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-03 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-02 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-09-01 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-31 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-28 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-27 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-26 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-25 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-24 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-21 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-20 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-19 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-18 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-17 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-14 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-13 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-12 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-11 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-10 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-07 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-06 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-05 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-04 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-08-03 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-31 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-30 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-29 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-28 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-27 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-24 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-23 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-22 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-21 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-20 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,400.00 | 0 |
| 2026-07-17 | CLP 10,400.00 | CLP 10,400.00 | CLP 10,390.00 | CLP 10,400.00 | 128 |
| 2026-07-15 | CLP 10,626.00 | CLP 10,600.00 | CLP 10,400.00 | CLP 10,400.00 | 1,511 |
| 2026-07-14 | CLP 10,598.00 | CLP 10,598.00 | CLP 10,598.00 | CLP 10,626.00 | 37 |
| 2026-07-13 | CLP 10,619.00 | CLP 10,600.00 | CLP 10,600.00 | CLP 10,626.00 | 123 |
| 2026-07-10 | CLP 10,678.00 | CLP 10,678.00 | CLP 10,620.00 | CLP 10,626.00 | 93 |
| 2026-07-09 | CLP 10,610.00 | CLP 10,610.00 | CLP 10,610.00 | CLP 10,626.00 | 309 |
| 2026-07-08 | CLP 10,630.00 | CLP 10,630.00 | CLP 10,600.00 | CLP 10,626.00 | 1,097 |
| 2026-07-07 | CLP 10,649.00 | CLP 10,649.00 | CLP 10,649.00 | CLP 10,649.00 | 0 |
| 2026-07-06 | CLP 10,678.00 | CLP 10,650.00 | CLP 10,649.00 | CLP 10,649.00 | 935 |
| 2026-07-03 | CLP 10,650.00 | CLP 10,650.00 | CLP 10,650.00 | CLP 10,750.00 | 498 |
| 2026-07-02 | CLP 10,670.00 | CLP 10,656.00 | CLP 10,650.00 | CLP 10,750.00 | 578 |
| 2026-07-01 | CLP 10,700.00 | CLP 10,700.00 | CLP 10,678.00 | CLP 10,750.00 | 146 |
| 2026-06-30 | CLP 10,700.00 | CLP 10,700.00 | CLP 10,700.00 | CLP 10,750.00 | 126 |
| 2026-06-26 | CLP 10,750.00 | CLP 10,750.00 | CLP 10,680.00 | CLP 10,750.00 | 52 |
| 2026-06-25 | CLP 10,800.00 | CLP 10,800.00 | CLP 10,700.00 | CLP 10,750.00 | 38,063 |
| 2026-06-24 | CLP 10,865.00 | CLP 10,899.00 | CLP 10,800.00 | CLP 10,900.00 | 619 |
| 2026-06-23 | CLP 10,900.00 | CLP 10,865.00 | CLP 10,865.00 | CLP 10,900.00 | 284 |
| 2026-06-22 | CLP 10,999.00 | CLP 10,999.00 | CLP 10,900.00 | CLP 10,900.00 | 2,971 |
| 2026-06-19 | CLP 11,000.00 | CLP 10,910.00 | CLP 10,910.00 | CLP 10,998.00 | 236 |
| 2026-06-18 | CLP 11,000.00 | CLP 10,999.00 | CLP 10,998.00 | CLP 10,998.00 | 1,028 |
| 2026-06-17 | CLP 11,140.00 | CLP 11,101.00 | CLP 11,100.00 | CLP 11,240.00 | 338 |
| 2026-06-16 | CLP 11,170.00 | CLP 11,160.00 | CLP 11,160.00 | CLP 11,240.00 | 215 |
| 2026-06-15 | CLP 11,433.00 | CLP 11,433.00 | CLP 11,170.00 | CLP 11,240.00 | 39 |
| 2026-06-12 | CLP 11,200.00 | CLP 11,239.00 | CLP 11,180.00 | CLP 11,240.00 | 32 |
| 2026-06-11 | CLP 11,239.00 | CLP 11,239.00 | CLP 11,200.00 | CLP 11,240.00 | 12 |
| 2026-06-10 | CLP 11,239.00 | CLP 11,239.00 | CLP 11,239.00 | CLP 11,240.00 | 273 |
| 2026-06-09 | CLP 11,239.00 | CLP 11,239.00 | CLP 11,220.00 | CLP 11,240.00 | 532 |
| 2026-06-08 | CLP 11,370.00 | CLP 11,240.00 | CLP 11,239.00 | CLP 11,240.00 | 1,166 |
| 2026-06-05 | CLP 11,368.00 | CLP 11,368.00 | CLP 11,368.00 | CLP 11,368.00 | 0 |
| 2026-06-04 | CLP 11,350.00 | CLP 11,549.00 | CLP 11,349.00 | CLP 11,368.00 | 1,445 |
| 2026-06-03 | CLP 11,486.00 | CLP 11,450.00 | CLP 11,450.00 | CLP 11,550.00 | 117 |
| 2026-06-02 | CLP 11,550.00 | CLP 11,550.00 | CLP 11,550.00 | CLP 11,550.00 | 191 |
| 2026-06-01 | CLP 11,779.00 | CLP 11,779.00 | CLP 11,598.00 | CLP 11,550.00 | 553 |
| 2026-05-29 | CLP 11,850.00 | CLP 11,850.00 | CLP 11,550.00 | CLP 11,550.00 | 624 |
| 2026-05-28 | CLP 11,550.00 | CLP 11,550.00 | CLP 11,510.00 | CLP 11,550.00 | 256 |
| 2026-05-27 | CLP 11,580.00 | CLP 11,580.00 | CLP 11,510.00 | CLP 11,550.00 | 13,922 |
| 2026-05-26 | CLP 11,664.00 | CLP 11,611.00 | CLP 11,499.00 | CLP 11,563.00 | 3,811 |
| 2026-05-25 | CLP 11,775.00 | CLP 11,775.00 | CLP 11,611.00 | CLP 11,664.00 | 1,327 |
| 2026-05-22 | CLP 11,946.00 | CLP 11,946.00 | CLP 11,690.00 | CLP 11,781.00 | 103 |
| 2026-05-20 | CLP 11,948.00 | CLP 11,948.00 | CLP 11,948.00 | CLP 11,781.00 | 363 |
| 2026-05-19 | CLP 11,900.00 | CLP 11,830.00 | CLP 11,800.00 | CLP 11,781.00 | 1,138 |
| 2026-05-18 | CLP 11,860.00 | CLP 11,860.00 | CLP 11,700.00 | CLP 11,824.00 | 2,271 |
| 2026-05-15 | CLP 12,000.00 | CLP 12,000.00 | CLP 11,950.00 | CLP 12,100.00 | 391 |
| 2026-05-14 | CLP 12,000.00 | CLP 12,000.00 | CLP 12,000.00 | CLP 12,100.00 | 21 |
| 2026-05-13 | CLP 11,890.00 | CLP 11,900.00 | CLP 11,870.00 | CLP 12,100.00 | 614 |
| 2026-05-12 | CLP 12,150.00 | CLP 12,100.00 | CLP 12,100.00 | CLP 12,100.00 | 1,819 |
| 2026-05-11 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,150.00 | CLP 12,249.00 | 634 |
| 2026-05-08 | CLP 12,249.00 | CLP 12,249.00 | CLP 12,249.00 | CLP 12,249.00 | 0 |
| 2026-05-07 | CLP 12,150.00 | CLP 12,463.00 | CLP 12,150.00 | CLP 12,249.00 | 17 |
| 2026-05-06 | CLP 12,249.00 | CLP 12,249.00 | CLP 12,249.00 | CLP 12,249.00 | 0 |
| 2026-05-05 | CLP 12,200.00 | CLP 12,249.00 | CLP 12,240.00 | CLP 12,249.00 | 5,084 |
| 2026-05-04 | CLP 12,253.00 | CLP 12,253.00 | CLP 12,249.00 | CLP 12,253.00 | 288 |
| 2026-04-30 | CLP 12,250.00 | CLP 12,250.00 | CLP 12,250.00 | CLP 12,253.00 | 819 |
| 2026-04-29 | CLP 12,514.00 | CLP 12,250.00 | CLP 12,250.00 | CLP 12,250.00 | 196 |
| 2026-04-28 | CLP 12,566.00 | CLP 12,566.00 | CLP 12,250.00 | CLP 12,250.00 | 3,635 |
| 2026-04-27 | CLP 12,297.00 | CLP 12,290.00 | CLP 12,290.00 | CLP 12,291.00 | 638 |
| 2026-04-24 | CLP 12,290.00 | CLP 12,290.00 | CLP 12,290.00 | CLP 12,291.00 | 200 |
| 2026-04-23 | CLP 12,297.00 | CLP 12,297.00 | CLP 12,290.00 | CLP 12,291.00 | 2,381 |
| 2026-04-22 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,300.00 | 1,368 |
| 2026-04-21 | CLP 12,300.00 | CLP 12,300.00 | CLP 12,290.00 | CLP 12,306.00 | 562 |
| 2026-04-20 | CLP 12,310.00 | CLP 12,307.00 | CLP 12,306.00 | CLP 12,306.00 | 1,445 |
| 2026-04-17 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,450.00 | CLP 12,306.00 | 20 |
| 2026-04-16 | CLP 12,307.00 | CLP 12,500.00 | CLP 12,306.00 | CLP 12,306.00 | 2,145 |
| 2026-04-15 | CLP 12,516.00 | CLP 12,308.00 | CLP 12,305.00 | CLP 12,306.00 | 878 |
| 2026-04-14 | CLP 12,300.00 | CLP 12,516.00 | CLP 12,299.00 | CLP 12,516.00 | 1,729 |
| 2026-04-13 | CLP 12,515.00 | CLP 12,515.00 | CLP 12,500.00 | CLP 12,513.00 | 185 |
| 2026-04-10 | CLP 12,516.00 | CLP 12,516.00 | CLP 12,515.00 | CLP 12,513.00 | 1,085 |
| 2026-04-09 | CLP 12,667.00 | CLP 12,667.00 | CLP 12,667.00 | CLP 12,642.00 | 110 |
| 2026-04-08 | CLP 12,667.00 | CLP 12,667.00 | CLP 12,301.00 | CLP 12,642.00 | 21 |
| 2026-04-07 | CLP 12,642.00 | CLP 12,642.00 | CLP 12,642.00 | CLP 12,642.00 | 3 |
| 2026-04-06 | CLP 12,310.00 | CLP 12,642.00 | CLP 12,642.00 | CLP 12,642.00 | 130 |
| 2026-04-02 | CLP 12,667.00 | CLP 12,667.00 | CLP 12,500.00 | CLP 12,642.00 | 1,023 |
| 2026-04-01 | CLP 12,669.00 | CLP 12,305.00 | CLP 12,300.00 | CLP 12,666.00 | 332 |
| 2026-03-31 | CLP 12,651.00 | CLP 12,669.00 | CLP 12,651.00 | CLP 12,666.00 | 1,849 |
| 2026-03-30 | CLP 12,589.00 | CLP 12,590.00 | CLP 12,589.00 | CLP 12,590.00 | 643 |
| 2026-03-27 | CLP 12,566.00 | CLP 12,590.00 | CLP 12,590.00 | CLP 12,224.00 | 262 |
| 2026-03-26 | CLP 12,206.00 | CLP 12,301.00 | CLP 12,206.00 | CLP 12,224.00 | 112 |
| 2026-03-25 | CLP 12,201.00 | CLP 12,565.00 | CLP 12,200.00 | CLP 12,224.00 | 1,772 |
| 2026-03-24 | CLP 12,351.00 | CLP 12,350.00 | CLP 12,350.00 | CLP 12,348.00 | 683 |
| 2026-03-23 | CLP 12,650.00 | CLP 12,650.00 | CLP 12,451.00 | CLP 12,652.00 | 100 |
| 2026-03-20 | CLP 12,450.00 | CLP 12,720.00 | CLP 12,719.00 | CLP 12,652.00 | 709 |
| 2026-03-19 | CLP 12,700.00 | CLP 12,700.00 | CLP 12,463.00 | CLP 12,463.00 | 72 |
| 2026-03-18 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | 0 |
| 2026-03-17 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,463.00 | 6 |
| 2026-03-16 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | 1,871 |
| 2026-03-13 | CLP 12,400.00 | CLP 12,400.00 | CLP 12,400.00 | CLP 12,400.00 | 4,189 |
| 2026-03-12 | CLP 12,398.00 | CLP 12,398.00 | CLP 12,181.00 | CLP 12,400.00 | 79 |
| 2026-03-11 | CLP 12,398.00 | CLP 12,398.00 | CLP 12,398.00 | CLP 12,400.00 | 111 |
| 2026-03-10 | CLP 12,400.00 | CLP 12,400.00 | CLP 12,399.00 | CLP 12,400.00 | 849 |
| 2026-03-09 | CLP 12,462.00 | CLP 12,462.00 | CLP 12,384.00 | CLP 12,397.00 | 1,379 |
| 2026-03-06 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,400.00 | 263 |
| 2026-03-05 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | CLP 12,463.00 | 1 |
| 2026-03-04 | CLP 12,382.00 | CLP 12,463.00 | CLP 12,400.00 | CLP 12,462.00 | 2,156 |
| 2026-03-03 | CLP 12,382.00 | CLP 12,200.00 | CLP 12,200.00 | CLP 12,382.00 | 518 |
| 2026-03-02 | CLP 12,399.00 | CLP 12,400.00 | CLP 12,375.00 | CLP 12,382.00 | 946 |
| 2026-02-27 | CLP 12,500.00 | CLP 12,410.00 | CLP 12,400.00 | CLP 12,400.00 | 4,699 |
| 2026-02-26 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,410.00 | CLP 12,600.00 | 168 |
| 2026-02-25 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | 155 |
| 2026-02-24 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | 1,987 |
| 2026-02-23 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,600.00 | CLP 12,593.00 | 124 |
| 2026-02-20 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,593.00 | 3,427 |
| 2026-02-19 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,704.00 | 86 |
| 2026-02-18 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,593.00 | CLP 12,704.00 | 309 |
| 2026-02-17 | CLP 12,590.00 | CLP 12,593.00 | CLP 12,500.00 | CLP 12,704.00 | 284 |
| 2026-02-16 | CLP 12,719.00 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,704.00 | 457 |
| 2026-02-13 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,700.00 | CLP 12,704.00 | 1,446 |
| 2026-02-12 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,719.00 | 76 |
| 2026-02-11 | CLP 12,772.00 | CLP 12,772.00 | CLP 12,720.00 | CLP 12,719.00 | 381 |
| 2026-02-10 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,720.00 | CLP 12,719.00 | 763 |
| 2026-02-09 | CLP 12,720.00 | CLP 12,719.00 | CLP 12,719.00 | CLP 12,720.00 | 222 |
| 2026-02-06 | CLP 12,750.00 | CLP 12,750.00 | CLP 12,712.00 | CLP 12,720.00 | 899 |
| 2026-02-05 | CLP 12,980.00 | CLP 12,980.00 | CLP 12,750.00 | CLP 12,750.00 | 4,293 |
| 2026-02-04 | CLP 13,000.00 | CLP 13,000.00 | CLP 12,910.00 | CLP 12,984.00 | 1,252 |
| 2026-02-03 | CLP 13,299.00 | CLP 13,300.00 | CLP 13,000.00 | CLP 13,000.00 | 2,250 |
| 2026-02-02 | CLP 13,346.00 | CLP 13,346.00 | CLP 13,300.00 | CLP 13,381.00 | 21 |
| 2026-01-30 | CLP 13,590.00 | CLP 13,395.00 | CLP 13,300.00 | CLP 13,381.00 | 3,704 |
| 2026-01-29 | CLP 13,597.00 | CLP 13,597.00 | CLP 13,587.00 | CLP 13,598.00 | 496 |
| 2026-01-28 | CLP 13,990.00 | CLP 13,990.00 | CLP 13,596.00 | CLP 13,598.00 | 3,950 |
| 2026-01-27 | CLP 13,980.00 | CLP 13,980.00 | CLP 13,980.00 | CLP 13,989.00 | 9 |
| 2026-01-26 | CLP 13,999.00 | CLP 13,999.00 | CLP 13,960.00 | CLP 13,989.00 | 3,802 |
| 2026-01-23 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,010.00 | 835 |
| 2026-01-22 | CLP 14,190.00 | CLP 14,190.00 | CLP 14,190.00 | CLP 14,190.00 | 885 |
| 2026-01-21 | CLP 14,220.00 | CLP 14,220.00 | CLP 14,200.00 | CLP 14,218.00 | 1,344 |
| 2026-01-20 | CLP 14,354.00 | CLP 14,354.00 | CLP 14,220.00 | CLP 14,333.00 | 1,061 |
| 2026-01-19 | CLP 14,499.00 | CLP 14,499.00 | CLP 14,499.00 | CLP 14,499.00 | 777 |
| 2026-01-16 | CLP 14,530.00 | CLP 14,300.00 | CLP 14,300.00 | CLP 14,306.00 | 1,464 |
| 2026-01-15 | CLP 14,599.00 | CLP 14,599.00 | CLP 14,599.00 | CLP 14,599.00 | 1,934 |
| 2026-01-14 | CLP 14,600.00 | CLP 14,600.00 | CLP 14,600.00 | CLP 14,650.00 | 208 |
| 2026-01-13 | CLP 14,650.00 | CLP 14,650.00 | CLP 14,650.00 | CLP 14,650.00 | 10,950 |
| 2026-01-12 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | 0 |
| 2026-01-09 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | 1,380 |
| 2026-01-08 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | 1,386 |
| 2026-01-07 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,700.00 | CLP 14,719.00 | 765 |
| 2026-01-06 | CLP 14,574.00 | CLP 14,574.00 | CLP 14,570.00 | CLP 14,580.00 | 2,009 |
| 2026-01-05 | CLP 14,423.00 | CLP 14,574.00 | CLP 14,574.00 | CLP 14,423.00 | 457 |
| 2026-01-02 | CLP 14,574.00 | CLP 14,574.00 | CLP 14,150.00 | CLP 14,423.00 | 598 |
| 2025-12-30 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | 101 |
| 2025-12-29 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | 535 |
| 2025-12-26 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | CLP 14,289.00 | 0 |
| 2025-12-24 | CLP 14,250.00 | CLP 14,250.00 | CLP 14,250.00 | CLP 14,289.00 | 511 |
| 2025-12-23 | CLP 14,201.00 | CLP 14,568.00 | CLP 14,201.00 | CLP 14,289.00 | 176 |
| 2025-12-22 | CLP 14,250.00 | CLP 14,500.00 | CLP 14,250.00 | CLP 14,289.00 | 592 |
| 2025-12-19 | CLP 14,574.00 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,200.00 | 321 |
| 2025-12-18 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,200.00 | 4,503 |
| 2025-12-17 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,205.00 | 296 |
| 2025-12-16 | CLP 14,305.00 | CLP 14,490.00 | CLP 14,490.00 | CLP 14,205.00 | 259 |
| 2025-12-15 | CLP 14,050.00 | CLP 14,300.00 | CLP 14,050.00 | CLP 14,205.00 | 3,118 |
| 2025-12-12 | CLP 14,000.00 | CLP 14,299.00 | CLP 14,198.00 | CLP 13,999.00 | 224 |
| 2025-12-11 | CLP 14,299.00 | CLP 14,299.00 | CLP 14,250.00 | CLP 13,999.00 | 261 |
| 2025-12-10 | CLP 14,075.00 | CLP 14,075.00 | CLP 13,934.00 | CLP 13,999.00 | 2,062 |
| 2025-12-09 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,200.00 | CLP 14,075.00 | 10 |
| 2025-12-05 | CLP 14,420.00 | CLP 14,420.00 | CLP 14,000.00 | CLP 14,075.00 | 35 |
| 2025-12-04 | CLP 14,420.00 | CLP 14,420.00 | CLP 14,300.00 | CLP 14,075.00 | 540 |
| 2025-12-03 | CLP 14,211.00 | CLP 14,246.00 | CLP 14,075.00 | CLP 14,075.00 | 147,097 |
| 2025-12-02 | CLP 14,290.00 | CLP 14,300.00 | CLP 14,200.00 | CLP 14,263.00 | 3,445 |
| 2025-12-01 | CLP 13,900.00 | CLP 14,299.00 | CLP 13,990.00 | CLP 14,296.00 | 16,413 |
| 2025-11-28 | CLP 13,899.00 | CLP 13,905.00 | CLP 13,899.00 | CLP 13,903.00 | 7,007 |
| 2025-11-27 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,810.00 | 70 |
| 2025-11-26 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,810.00 | 190 |
| 2025-11-25 | CLP 13,800.00 | CLP 13,900.00 | CLP 13,800.00 | CLP 13,810.00 | 754 |
| 2025-11-24 | CLP 13,750.00 | CLP 13,900.00 | CLP 13,700.00 | CLP 13,900.00 | 961 |
| 2025-11-21 | CLP 13,750.00 | CLP 13,750.00 | CLP 13,750.00 | CLP 13,696.00 | 492 |
| 2025-11-20 | CLP 13,990.00 | CLP 13,990.00 | CLP 13,670.00 | CLP 13,696.00 | 3,223 |
| 2025-11-19 | CLP 14,101.00 | CLP 14,101.00 | CLP 13,751.00 | CLP 14,099.00 | 130 |
| 2025-11-18 | CLP 14,099.00 | CLP 14,099.00 | CLP 14,000.00 | CLP 14,099.00 | 178 |
| 2025-11-17 | CLP 13,820.00 | CLP 14,100.00 | CLP 13,789.00 | CLP 14,099.00 | 984 |
| 2025-11-14 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,750.00 | CLP 13,789.00 | 285 |
| 2025-11-13 | CLP 13,800.00 | CLP 13,789.00 | CLP 13,789.00 | CLP 13,789.00 | 730 |
| 2025-11-12 | CLP 13,899.00 | CLP 13,899.00 | CLP 13,790.00 | CLP 13,814.00 | 1,250 |
| 2025-11-11 | CLP 13,600.00 | CLP 13,600.00 | CLP 13,600.00 | CLP 13,918.00 | 153 |
| 2025-11-10 | CLP 13,820.00 | CLP 13,980.00 | CLP 13,820.00 | CLP 13,918.00 | 1,519 |
| 2025-11-07 | CLP 13,820.00 | CLP 13,820.00 | CLP 13,820.00 | CLP 13,820.00 | 633 |
| 2025-11-06 | CLP 13,684.00 | CLP 13,684.00 | CLP 13,684.00 | CLP 13,684.00 | 0 |
| 2025-11-05 | CLP 13,819.00 | CLP 13,819.00 | CLP 13,600.00 | CLP 13,684.00 | 5,506 |
| 2025-11-04 | CLP 13,800.00 | CLP 13,600.00 | CLP 13,600.00 | CLP 13,859.00 | 323 |
| 2025-11-03 | CLP 13,820.00 | CLP 13,820.00 | CLP 13,820.00 | CLP 13,859.00 | 553 |
| 2025-10-30 | CLP 13,820.00 | CLP 13,820.00 | CLP 13,750.00 | CLP 13,859.00 | 102 |
| 2025-10-29 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,859.00 | 25 |
| 2025-10-28 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,859.00 | 263 |
| 2025-10-27 | CLP 13,900.00 | CLP 14,000.00 | CLP 13,700.00 | CLP 13,859.00 | 2,911 |
| 2025-10-24 | CLP 14,000.00 | CLP 14,000.00 | CLP 13,850.00 | CLP 13,850.00 | 1,766 |
| 2025-10-23 | CLP 13,950.00 | CLP 13,950.00 | CLP 13,800.00 | CLP 13,820.00 | 214,767 |
| 2025-10-22 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 0 |
| 2025-10-21 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 401 |
| 2025-10-20 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 100 |
| 2025-10-17 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 737 |
| 2025-10-16 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 37 |
| 2025-10-15 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 745 |
| 2025-10-14 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | 676 |
| 2025-10-13 | CLP 14,213.00 | CLP 14,214.00 | CLP 14,001.00 | CLP 14,152.00 | 600 |