Eli Lilly and Company (LLYCL) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (LLYCL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | 0 |
| 2026-10-20 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | 0 |
| 2026-10-19 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | 0 |
| 2026-10-16 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | 1 |
| 2026-10-15 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | CLP 1,144,100.00 | 1 |
| 2026-10-14 | CLP 1,140,000.00 | CLP 1,140,000.00 | CLP 1,140,000.00 | CLP 1,140,000.00 | 0 |
| 2026-10-13 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-09 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-08 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-07 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-06 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-05 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-02 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-10-01 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-30 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-29 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-28 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-25 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-24 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-23 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-22 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-21 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-17 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-16 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-15 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-14 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-11 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-10 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-09 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-08 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-07 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-04 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-03 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-02 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-09-01 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-31 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-28 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-27 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-26 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-25 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-24 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-21 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-20 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-19 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-18 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-17 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-14 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-13 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-12 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-11 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-10 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-07 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-06 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-05 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-04 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-08-03 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-31 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-30 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-29 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-28 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-27 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-24 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-23 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-22 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-21 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-20 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | CLP 1,104,400.00 | 0 |
| 2026-07-17 | CLP 1,055,000.00 | CLP 1,104,400.00 | CLP 1,055,000.00 | CLP 1,104,400.00 | 26 |
| 2026-07-15 | CLP 1,120,800.00 | CLP 1,120,800.00 | CLP 1,120,800.00 | CLP 1,120,800.00 | 0 |
| 2026-07-14 | CLP 1,074,700.00 | CLP 1,074,700.00 | CLP 1,074,700.00 | CLP 1,120,800.00 | 7 |
| 2026-07-13 | CLP 1,113,800.00 | CLP 1,113,800.00 | CLP 1,113,800.00 | CLP 1,120,800.00 | 2 |
| 2026-07-10 | CLP 1,107,600.00 | CLP 1,107,600.00 | CLP 1,107,600.00 | CLP 1,120,800.00 | 1 |
| 2026-07-09 | CLP 1,120,800.00 | CLP 1,120,800.00 | CLP 1,120,800.00 | CLP 1,120,800.00 | 15 |
| 2026-07-08 | CLP 1,134,700.00 | CLP 1,134,700.00 | CLP 1,134,700.00 | CLP 1,102,500.00 | 1 |
| 2026-07-07 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | 0 |
| 2026-07-06 | CLP 1,121,900.00 | CLP 1,121,900.00 | CLP 1,121,900.00 | CLP 1,102,500.00 | 2 |
| 2026-07-03 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | 0 |
| 2026-07-02 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | CLP 1,102,500.00 | 0 |
| 2026-07-01 | CLP 1,093,700.00 | CLP 1,102,500.00 | CLP 1,091,700.00 | CLP 1,102,500.00 | 164 |
| 2026-06-30 | CLP 1,106,900.00 | CLP 1,122,600.00 | CLP 1,106,900.00 | CLP 1,119,230.00 | 12 |
| 2026-06-26 | CLP 1,050,000.00 | CLP 1,122,200.00 | CLP 1,050,000.00 | CLP 1,069,231.00 | 48 |
| 2026-06-25 | CLP 1,002,362.00 | CLP 1,002,362.00 | CLP 1,002,362.00 | CLP 1,002,362.00 | 0 |
| 2026-06-24 | CLP 1,021,500.00 | CLP 1,021,500.00 | CLP 1,021,500.00 | CLP 1,002,362.00 | 3 |
| 2026-06-23 | CLP 1,014,500.00 | CLP 1,014,500.00 | CLP 1,014,500.00 | CLP 1,002,362.00 | 1 |
| 2026-06-22 | CLP 1,001,600.00 | CLP 1,005,000.00 | CLP 1,001,600.00 | CLP 1,002,362.00 | 116 |
| 2026-06-19 | CLP 989,389.00 | CLP 989,389.00 | CLP 989,389.00 | CLP 989,389.00 | 0 |
| 2026-06-18 | CLP 989,389.00 | CLP 989,389.00 | CLP 989,389.00 | CLP 989,389.00 | 0 |
| 2026-06-17 | CLP 989,000.00 | CLP 992,500.00 | CLP 989,000.00 | CLP 989,389.00 | 9 |
| 2026-06-16 | CLP 1,027,000.00 | CLP 1,027,000.00 | CLP 996,000.00 | CLP 1,023,571.00 | 14 |
| 2026-06-15 | CLP 1,005,000.00 | CLP 1,005,000.00 | CLP 1,002,000.00 | CLP 1,057,300.00 | 4 |
| 2026-06-12 | CLP 1,025,400.00 | CLP 1,025,400.00 | CLP 1,025,400.00 | CLP 1,057,300.00 | 4 |
| 2026-06-11 | CLP 1,057,300.00 | CLP 1,057,300.00 | CLP 1,057,300.00 | CLP 1,057,300.00 | 14 |
| 2026-06-10 | CLP 1,039,000.00 | CLP 1,043,400.00 | CLP 1,039,000.00 | CLP 1,064,900.00 | 2 |
| 2026-06-09 | CLP 1,055,000.00 | CLP 1,058,700.00 | CLP 1,055,000.00 | CLP 1,064,900.00 | 5 |
| 2026-06-08 | CLP 1,064,900.00 | CLP 1,064,900.00 | CLP 1,064,900.00 | CLP 1,064,900.00 | 19 |
| 2026-06-05 | CLP 1,040,000.00 | CLP 1,043,300.00 | CLP 1,034,000.00 | CLP 1,034,000.00 | 17 |
| 2026-06-04 | CLP 1,000,000.00 | CLP 1,009,600.00 | CLP 1,000,000.00 | CLP 1,006,400.00 | 9 |
| 2026-06-03 | CLP 964,500.00 | CLP 977,600.00 | CLP 962,200.00 | CLP 964,314.00 | 61 |
| 2026-06-02 | CLP 955,200.00 | CLP 955,200.00 | CLP 955,200.00 | CLP 1,007,933.00 | 1 |
| 2026-06-01 | CLP 967,700.00 | CLP 967,700.00 | CLP 967,700.00 | CLP 1,007,933.00 | 4 |
| 2026-05-29 | CLP 972,450.00 | CLP 984,500.00 | CLP 972,450.00 | CLP 1,007,933.00 | 4 |
| 2026-05-28 | CLP 1,005,000.00 | CLP 1,009,400.00 | CLP 1,005,000.00 | CLP 1,007,933.00 | 9 |
| 2026-05-27 | CLP 965,000.00 | CLP 967,820.00 | CLP 965,000.00 | CLP 962,600.00 | 8 |
| 2026-05-26 | CLP 959,000.00 | CLP 962,600.00 | CLP 959,000.00 | CLP 962,600.00 | 75 |
| 2026-05-25 | CLP 905,200.00 | CLP 905,200.00 | CLP 905,200.00 | CLP 905,200.00 | 0 |
| 2026-05-22 | CLP 905,200.00 | CLP 905,200.00 | CLP 905,200.00 | CLP 905,200.00 | 0 |
| 2026-05-20 | CLP 904,500.00 | CLP 913,400.00 | CLP 904,500.00 | CLP 905,200.00 | 8 |
| 2026-05-19 | CLP 920,000.00 | CLP 920,000.00 | CLP 915,000.00 | CLP 905,200.00 | 8 |
| 2026-05-18 | CLP 885,000.00 | CLP 888,700.00 | CLP 885,000.00 | CLP 905,200.00 | 5 |
| 2026-05-15 | CLP 911,300.00 | CLP 911,300.00 | CLP 911,300.00 | CLP 905,200.00 | 4 |
| 2026-05-14 | CLP 896,500.00 | CLP 905,200.00 | CLP 896,500.00 | CLP 905,200.00 | 10 |
| 2026-05-13 | CLP 901,000.00 | CLP 903,000.00 | CLP 901,000.00 | CLP 901,833.00 | 12 |
| 2026-05-12 | CLP 852,430.00 | CLP 852,430.00 | CLP 852,430.00 | CLP 852,430.00 | 0 |
| 2026-05-11 | CLP 884,900.00 | CLP 884,900.00 | CLP 884,900.00 | CLP 852,430.00 | 7 |
| 2026-05-08 | CLP 857,100.00 | CLP 860,000.00 | CLP 849,300.00 | CLP 852,430.00 | 100 |
| 2026-05-07 | CLP 858,000.00 | CLP 874,000.00 | CLP 858,000.00 | CLP 874,000.00 | 40 |
| 2026-05-06 | CLP 885,400.00 | CLP 885,400.00 | CLP 885,400.00 | CLP 847,900.00 | 3 |
| 2026-05-05 | CLP 881,800.00 | CLP 890,200.00 | CLP 881,800.00 | CLP 847,900.00 | 2 |
| 2026-05-04 | CLP 883,300.00 | CLP 883,300.00 | CLP 883,300.00 | CLP 847,900.00 | 1 |
| 2026-04-30 | CLP 848,100.00 | CLP 851,300.00 | CLP 847,400.00 | CLP 847,900.00 | 18 |
| 2026-04-29 | CLP 768,800.00 | CLP 771,900.00 | CLP 768,800.00 | CLP 771,300.00 | 4 |
| 2026-04-28 | CLP 776,400.00 | CLP 776,400.00 | CLP 766,500.00 | CLP 771,300.00 | 15 |
| 2026-04-27 | CLP 792,400.00 | CLP 792,400.00 | CLP 787,600.00 | CLP 790,018.00 | 18 |
| 2026-04-24 | CLP 804,000.00 | CLP 804,000.00 | CLP 785,400.00 | CLP 804,000.00 | 23 |
| 2026-04-23 | CLP 824,400.00 | CLP 824,400.00 | CLP 814,500.00 | CLP 814,500.00 | 16 |
| 2026-04-22 | CLP 817,800.00 | CLP 817,800.00 | CLP 817,800.00 | CLP 839,000.00 | 1 |
| 2026-04-21 | CLP 797,200.00 | CLP 806,000.00 | CLP 797,200.00 | CLP 839,000.00 | 8 |
| 2026-04-20 | CLP 819,900.00 | CLP 821,100.00 | CLP 819,900.00 | CLP 839,000.00 | 2 |
| 2026-04-17 | CLP 806,400.00 | CLP 810,400.00 | CLP 804,500.00 | CLP 839,000.00 | 8 |
| 2026-04-16 | CLP 839,000.00 | CLP 839,000.00 | CLP 839,000.00 | CLP 839,000.00 | 0 |
| 2026-04-15 | CLP 839,000.00 | CLP 839,000.00 | CLP 839,000.00 | CLP 839,000.00 | 0 |
| 2026-04-14 | CLP 824,460.00 | CLP 824,460.00 | CLP 823,000.00 | CLP 839,000.00 | 2 |
| 2026-04-13 | CLP 838,000.00 | CLP 839,000.00 | CLP 833,100.00 | CLP 839,000.00 | 51 |
| 2026-04-10 | CLP 839,410.00 | CLP 843,690.00 | CLP 839,410.00 | CLP 839,838.00 | 2,387 |
| 2026-04-09 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-04-08 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-04-07 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-04-06 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-04-02 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-04-01 | CLP 870,000.00 | CLP 870,000.00 | CLP 870,000.00 | CLP 903,910.00 | 4 |
| 2026-03-31 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-30 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-27 | CLP 820,500.00 | CLP 825,830.00 | CLP 820,500.00 | CLP 903,910.00 | 3 |
| 2026-03-26 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-25 | CLP 830,000.00 | CLP 830,000.00 | CLP 830,000.00 | CLP 903,910.00 | 1 |
| 2026-03-24 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-23 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-20 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-19 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-18 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-17 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-16 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-13 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-12 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-11 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-10 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-09 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-06 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-05 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-04 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-03 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-03-02 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-27 | CLP 894,600.00 | CLP 894,600.00 | CLP 894,600.00 | CLP 903,910.00 | 1 |
| 2026-02-26 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-25 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-24 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-23 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-20 | CLP 874,690.00 | CLP 874,690.00 | CLP 874,690.00 | CLP 903,910.00 | 3 |
| 2026-02-19 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-18 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-17 | CLP 908,800.00 | CLP 910,000.00 | CLP 908,800.00 | CLP 903,910.00 | 2 |
| 2026-02-16 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-13 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-12 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-11 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-10 | CLP 892,820.00 | CLP 892,820.00 | CLP 892,820.00 | CLP 903,910.00 | 2 |
| 2026-02-09 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-06 | CLP 893,600.00 | CLP 895,000.00 | CLP 893,600.00 | CLP 903,910.00 | 2 |
| 2026-02-05 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-04 | CLP 926,300.00 | CLP 945,540.00 | CLP 926,300.00 | CLP 903,910.00 | 2 |
| 2026-02-03 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-02-02 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | CLP 903,910.00 | 0 |
| 2026-01-30 | CLP 900,000.00 | CLP 903,910.00 | CLP 900,000.00 | CLP 903,910.00 | 21 |
| 2026-01-29 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-28 | CLP 877,440.00 | CLP 877,440.00 | CLP 877,440.00 | CLP 927,210.00 | 5 |
| 2026-01-27 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-26 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-23 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-22 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-21 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-20 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-19 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-16 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-15 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-14 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-13 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-12 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-09 | CLP 980,000.00 | CLP 980,000.00 | CLP 978,200.00 | CLP 927,210.00 | 2 |
| 2026-01-08 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-07 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-06 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-05 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2026-01-02 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-30 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-29 | CLP 983,700.00 | CLP 993,600.00 | CLP 983,700.00 | CLP 927,210.00 | 3 |
| 2025-12-26 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-24 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-23 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-22 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-19 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-18 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-17 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-16 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-15 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 0 |
| 2025-12-12 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | CLP 927,210.00 | 10 |
| 2025-12-11 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-10 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-09 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-05 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-04 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-03 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | CLP 976,480.00 | 0 |
| 2025-12-02 | CLP 985,000.00 | CLP 985,000.00 | CLP 975,000.00 | CLP 976,480.00 | 2,427 |
| 2025-12-01 | CLP 999,000.00 | CLP 999,000.00 | CLP 986,700.00 | CLP 987,570.00 | 44 |
| 2025-11-28 | CLP 997,000.00 | CLP 1,002,600.00 | CLP 997,000.00 | CLP 1,001,200.00 | 9 |
| 2025-11-27 | CLP 1,025,350.00 | CLP 1,025,350.00 | CLP 1,025,350.00 | CLP 1,025,350.00 | 0 |
| 2025-11-26 | CLP 1,031,000.00 | CLP 1,031,000.00 | CLP 1,020,400.00 | CLP 1,025,350.00 | 10 |
| 2025-11-25 | CLP 1,015,500.00 | CLP 1,034,500.00 | CLP 1,015,500.00 | CLP 1,034,500.00 | 19 |
| 2025-11-24 | CLP 997,300.00 | CLP 997,300.00 | CLP 997,300.00 | CLP 988,680.00 | 6 |
| 2025-11-21 | CLP 987,600.00 | CLP 995,600.00 | CLP 986,100.00 | CLP 988,680.00 | 49 |
| 2025-11-20 | CLP 976,200.00 | CLP 976,200.00 | CLP 969,200.00 | CLP 970,314.00 | 15 |
| 2025-11-19 | CLP 960,000.00 | CLP 978,700.00 | CLP 960,000.00 | CLP 963,583.00 | 18 |
| 2025-11-18 | CLP 1,000,000.00 | CLP 1,000,000.00 | CLP 1,000,000.00 | CLP 954,800.00 | 2 |
| 2025-11-17 | CLP 954,800.00 | CLP 954,800.00 | CLP 954,800.00 | CLP 954,800.00 | 0 |
| 2025-11-14 | CLP 958,000.00 | CLP 958,000.00 | CLP 954,800.00 | CLP 954,800.00 | 14 |
| 2025-11-13 | CLP 929,240.00 | CLP 929,240.00 | CLP 929,240.00 | CLP 929,240.00 | 0 |
| 2025-11-12 | CLP 930,000.00 | CLP 943,300.00 | CLP 929,240.00 | CLP 929,240.00 | 56 |
| 2025-11-11 | CLP 889,409.00 | CLP 889,409.00 | CLP 889,409.00 | CLP 889,409.00 | 0 |
| 2025-11-10 | CLP 888,000.00 | CLP 910,550.00 | CLP 888,000.00 | CLP 889,409.00 | 16 |
| 2025-11-07 | CLP 875,000.00 | CLP 875,000.00 | CLP 852,500.00 | CLP 865,950.00 | 12 |
| 2025-11-06 | CLP 870,100.00 | CLP 885,600.00 | CLP 870,100.00 | CLP 875,757.00 | 5 |
| 2025-11-05 | CLP 870,250.00 | CLP 884,080.00 | CLP 870,000.00 | CLP 875,757.00 | 83 |
| 2025-11-04 | CLP 861,000.00 | CLP 861,000.00 | CLP 850,900.00 | CLP 831,100.00 | 2 |
| 2025-11-03 | CLP 819,000.00 | CLP 833,500.00 | CLP 819,000.00 | CLP 831,100.00 | 47 |
| 2025-10-30 | CLP 802,800.00 | CLP 803,600.00 | CLP 802,800.00 | CLP 781,118.00 | 5 |
| 2025-10-29 | CLP 778,000.00 | CLP 782,500.00 | CLP 778,000.00 | CLP 781,118.00 | 11 |
| 2025-10-28 | CLP 777,700.00 | CLP 777,700.00 | CLP 777,700.00 | CLP 764,200.00 | 7 |
| 2025-10-27 | CLP 768,400.00 | CLP 779,600.00 | CLP 768,400.00 | CLP 764,200.00 | 6 |
| 2025-10-24 | CLP 784,000.00 | CLP 787,800.00 | CLP 784,000.00 | CLP 764,200.00 | 10 |
| 2025-10-23 | CLP 776,900.00 | CLP 776,900.00 | CLP 776,900.00 | CLP 764,200.00 | 2 |
| 2025-10-22 | CLP 761,300.00 | CLP 764,200.00 | CLP 761,300.00 | CLP 764,200.00 | 19 |
| 2025-10-21 | CLP 774,000.00 | CLP 774,000.00 | CLP 772,100.00 | CLP 765,500.00 | 7 |
| 2025-10-20 | CLP 765,000.00 | CLP 771,600.00 | CLP 764,100.00 | CLP 765,500.00 | 8 |
| 2025-10-17 | CLP 765,500.00 | CLP 765,500.00 | CLP 765,500.00 | CLP 765,500.00 | 11 |
| 2025-10-16 | CLP 794,700.00 | CLP 795,600.00 | CLP 790,000.00 | CLP 791,788.00 | 5 |
| 2025-10-15 | CLP 780,800.00 | CLP 797,400.00 | CLP 780,800.00 | CLP 791,788.00 | 20 |
| 2025-10-14 | CLP 787,600.00 | CLP 787,600.00 | CLP 777,000.00 | CLP 783,840.00 | 35 |
| 2025-10-13 | CLP 790,000.00 | CLP 790,000.00 | CLP 790,000.00 | CLP 810,605.00 | 2 |
| 2025-10-10 | CLP 818,200.00 | CLP 818,200.00 | CLP 818,200.00 | CLP 810,605.00 | 7 |
| 2025-10-09 | CLP 815,600.00 | CLP 815,600.00 | CLP 807,340.00 | CLP 810,605.00 | 4 |