Clínica Las Condes S.A. (LAS-CONDES) Price History
Daily open, high, low, close and volume for Clínica Las Condes S.A. (LAS-CONDES) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-09 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-08 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-07 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-06 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-05 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-02 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-10-01 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-30 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-29 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-28 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-25 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-24 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-23 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-22 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-21 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | CLP 13,498.00 | 0 |
| 2026-09-17 | CLP 13,498.00 | CLP 13,500.00 | CLP 12,998.00 | CLP 13,498.00 | 0 |
| 2026-09-16 | CLP 12,901.00 | CLP 12,998.00 | CLP 12,899.00 | CLP 12,901.00 | 4,829 |
| 2026-09-15 | CLP 12,898.00 | CLP 12,950.00 | CLP 12,500.00 | CLP 12,898.00 | 4,004 |
| 2026-09-14 | CLP 12,567.00 | CLP 12,798.00 | CLP 12,350.00 | CLP 12,567.00 | 1,968 |
| 2026-09-11 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-10 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-09 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-08 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-07 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-04 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-03 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-02 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-09-01 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-31 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-28 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-27 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-26 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-25 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-24 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-21 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-20 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-19 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-18 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-17 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-14 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-13 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-12 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-11 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-10 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-07 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-06 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-05 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-04 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-08-03 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-31 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-30 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-29 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-28 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-27 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-24 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-23 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-22 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-21 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-20 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,500.00 | 0 |
| 2026-07-17 | CLP 11,300.00 | CLP 11,450.00 | CLP 11,300.00 | CLP 11,500.00 | 365 |
| 2026-07-15 | CLP 11,470.00 | CLP 11,500.00 | CLP 11,470.00 | CLP 11,500.00 | 46,591 |
| 2026-07-14 | CLP 11,105.00 | CLP 11,420.00 | CLP 11,420.00 | CLP 11,420.00 | 1,193 |
| 2026-07-13 | CLP 11,105.00 | CLP 11,350.00 | CLP 11,150.00 | CLP 11,302.00 | 1,158 |
| 2026-07-10 | CLP 11,430.00 | CLP 11,430.00 | CLP 11,399.00 | CLP 11,384.00 | 2,028 |
| 2026-07-09 | CLP 11,171.00 | CLP 11,178.00 | CLP 11,171.00 | CLP 11,171.00 | 572 |
| 2026-07-08 | CLP 11,201.00 | CLP 11,201.00 | CLP 11,150.00 | CLP 11,171.00 | 5,022 |
| 2026-07-07 | CLP 11,101.00 | CLP 11,550.00 | CLP 11,101.00 | CLP 11,200.00 | 10,660 |
| 2026-07-06 | CLP 11,480.00 | CLP 11,480.00 | CLP 11,060.00 | CLP 11,079.00 | 20,197 |
| 2026-07-03 | CLP 11,490.00 | CLP 11,490.00 | CLP 11,490.00 | CLP 11,490.00 | 866 |
| 2026-07-02 | CLP 11,500.00 | CLP 11,799.00 | CLP 11,500.00 | CLP 11,600.00 | 2,265 |
| 2026-07-01 | CLP 11,500.00 | CLP 11,400.00 | CLP 11,400.00 | CLP 11,400.00 | 1,977 |
| 2026-06-30 | CLP 11,400.00 | CLP 11,400.00 | CLP 11,400.00 | CLP 11,400.00 | 0 |
| 2026-06-26 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,250.00 | CLP 11,400.00 | 5,642 |
| 2026-06-25 | CLP 10,900.00 | CLP 11,150.00 | CLP 10,900.00 | CLP 11,101.00 | 27,428 |
| 2026-06-24 | CLP 10,760.00 | CLP 10,900.00 | CLP 10,700.00 | CLP 10,900.00 | 6,068 |
| 2026-06-23 | CLP 10,860.00 | CLP 10,990.00 | CLP 10,620.00 | CLP 10,753.00 | 7,305 |
| 2026-06-22 | CLP 10,900.00 | CLP 10,998.00 | CLP 10,900.00 | CLP 10,997.00 | 1,643 |
| 2026-06-19 | CLP 10,950.00 | CLP 11,000.00 | CLP 10,950.00 | CLP 10,950.00 | 2,097 |
| 2026-06-18 | CLP 11,250.00 | CLP 11,000.00 | CLP 10,999.00 | CLP 11,000.00 | 806 |
| 2026-06-17 | CLP 10,850.00 | CLP 10,850.00 | CLP 10,800.00 | CLP 10,850.00 | 201,991 |
| 2026-06-16 | CLP 10,768.85 | CLP 10,918.42 | CLP 10,768.85 | CLP 10,764.86 | 1,226 |
| 2026-06-15 | CLP 10,798.76 | CLP 10,798.76 | CLP 10,768.85 | CLP 10,798.76 | 2,962 |
| 2026-06-12 | CLP 10,800.76 | CLP 10,818.71 | CLP 10,800.76 | CLP 10,909.44 | 703 |
| 2026-06-11 | CLP 10,968.27 | CLP 10,968.27 | CLP 10,818.71 | CLP 10,909.44 | 9,316 |
| 2026-06-10 | CLP 10,746.91 | CLP 10,868.56 | CLP 10,120.73 | CLP 10,818.71 | 31,009 |
| 2026-06-09 | CLP 10,270.29 | CLP 10,469.72 | CLP 10,270.29 | CLP 10,433.82 | 5,182 |
| 2026-06-08 | CLP 10,818.71 | CLP 10,876.54 | CLP 9,982.13 | CLP 10,126.71 | 26,054 |
| 2026-06-05 | CLP 10,800.00 | CLP 10,980.00 | CLP 10,600.00 | CLP 10,839.00 | 12,157 |
| 2026-06-04 | CLP 11,000.00 | CLP 11,000.00 | CLP 10,650.00 | CLP 10,841.00 | 5,896 |
| 2026-06-03 | CLP 11,300.00 | CLP 11,300.00 | CLP 11,000.00 | CLP 11,376.00 | 501 |
| 2026-06-02 | CLP 11,400.00 | CLP 11,400.00 | CLP 11,399.00 | CLP 11,376.00 | 1,065 |
| 2026-06-01 | CLP 11,500.00 | CLP 11,500.00 | CLP 11,200.00 | CLP 11,391.00 | 9,861 |
| 2026-05-29 | CLP 11,000.00 | CLP 11,300.00 | CLP 11,000.00 | CLP 11,193.00 | 7,177 |
| 2026-05-28 | CLP 10,572.00 | CLP 10,650.00 | CLP 10,572.00 | CLP 10,650.00 | 6,135 |
| 2026-05-27 | CLP 11,000.00 | CLP 10,800.00 | CLP 10,500.00 | CLP 10,572.00 | 5,449 |
| 2026-05-26 | CLP 10,900.00 | CLP 10,750.00 | CLP 10,600.00 | CLP 10,600.00 | 6,256 |
| 2026-05-25 | CLP 10,864.00 | CLP 11,000.00 | CLP 10,600.00 | CLP 10,703.00 | 4,456 |
| 2026-05-22 | CLP 11,750.00 | CLP 11,100.00 | CLP 11,100.00 | CLP 10,864.00 | 398 |
| 2026-05-20 | CLP 10,800.00 | CLP 11,200.00 | CLP 10,800.00 | CLP 10,864.00 | 8,236 |
| 2026-05-19 | CLP 10,650.00 | CLP 10,900.00 | CLP 10,650.00 | CLP 10,698.00 | 4,907 |
| 2026-05-18 | CLP 11,000.00 | CLP 10,900.00 | CLP 10,700.00 | CLP 10,735.00 | 969 |
| 2026-05-15 | CLP 10,800.00 | CLP 10,900.00 | CLP 10,800.00 | CLP 10,900.00 | 5,746 |
| 2026-05-14 | CLP 10,800.00 | CLP 10,900.00 | CLP 10,800.00 | CLP 10,800.00 | 6,428 |
| 2026-05-13 | CLP 11,400.00 | CLP 11,010.00 | CLP 10,800.00 | CLP 10,800.00 | 25,761 |
| 2026-05-12 | CLP 11,929.00 | CLP 11,220.00 | CLP 11,000.00 | CLP 11,108.00 | 22,663 |
| 2026-05-11 | CLP 11,998.00 | CLP 11,998.00 | CLP 11,001.00 | CLP 11,930.00 | 99 |
| 2026-05-08 | CLP 11,930.00 | CLP 11,998.00 | CLP 11,930.00 | CLP 11,930.00 | 461 |
| 2026-05-07 | CLP 11,998.00 | CLP 11,998.00 | CLP 11,890.00 | CLP 11,930.00 | 926 |
| 2026-05-06 | CLP 12,000.00 | CLP 12,000.00 | CLP 11,701.00 | CLP 11,890.00 | 14,579 |
| 2026-05-05 | CLP 11,685.07 | CLP 11,685.07 | CLP 11,685.07 | CLP 11,731.44 | 340 |
| 2026-05-04 | CLP 11,379.96 | CLP 11,685.07 | CLP 11,685.07 | CLP 11,731.44 | 170 |
| 2026-04-30 | CLP 11,314.12 | CLP 11,731.44 | CLP 11,314.12 | CLP 11,731.44 | 902 |
| 2026-04-29 | CLP 11,314.12 | CLP 11,323.39 | CLP 11,314.12 | CLP 11,314.12 | 7,665 |
| 2026-04-28 | CLP 11,582.13 | CLP 11,582.13 | CLP 11,314.12 | CLP 11,314.12 | 4,058 |
| 2026-04-27 | CLP 11,591.40 | CLP 11,591.40 | CLP 11,314.12 | CLP 11,318.75 | 10,773 |
| 2026-04-24 | CLP 12,400.00 | CLP 12,400.00 | CLP 12,050.00 | CLP 12,386.00 | 2,439 |
| 2026-04-23 | CLP 12,200.00 | CLP 12,500.00 | CLP 12,000.00 | CLP 12,309.00 | 8,920 |
| 2026-04-22 | CLP 12,670.00 | CLP 12,735.00 | CLP 12,000.00 | CLP 12,283.00 | 9,045 |
| 2026-04-21 | CLP 12,450.00 | CLP 13,190.00 | CLP 12,101.00 | CLP 12,620.00 | 7,459 |
| 2026-04-20 | CLP 13,200.00 | CLP 13,200.00 | CLP 12,000.00 | CLP 12,448.00 | 3,419 |
| 2026-04-17 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 1,014 |
| 2026-04-16 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 18 |
| 2026-04-15 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-14 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-13 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-10 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-09 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-08 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-07 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-06 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-02 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-04-01 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,200.00 | 0 |
| 2026-03-31 | CLP 13,100.00 | CLP 13,300.00 | CLP 13,300.00 | CLP 13,200.00 | 400 |
| 2026-03-30 | CLP 13,000.00 | CLP 13,200.00 | CLP 13,000.00 | CLP 13,200.00 | 7,642 |
| 2026-03-27 | CLP 13,363.00 | CLP 13,363.00 | CLP 13,000.00 | CLP 13,362.00 | 23 |
| 2026-03-26 | CLP 13,350.00 | CLP 13,350.00 | CLP 13,350.00 | CLP 13,362.00 | 6,247 |
| 2026-03-25 | CLP 13,300.00 | CLP 13,300.00 | CLP 13,300.00 | CLP 13,300.00 | 0 |
| 2026-03-24 | CLP 13,000.00 | CLP 13,300.00 | CLP 13,000.00 | CLP 13,300.00 | 4,034 |
| 2026-03-23 | CLP 13,650.00 | CLP 13,001.00 | CLP 13,000.00 | CLP 13,000.00 | 2,127 |
| 2026-03-20 | CLP 13,650.00 | CLP 13,650.00 | CLP 13,650.00 | CLP 13,650.00 | 0 |
| 2026-03-19 | CLP 13,650.00 | CLP 13,250.00 | CLP 13,250.00 | CLP 13,650.00 | 262 |
| 2026-03-18 | CLP 13,974.00 | CLP 13,800.00 | CLP 13,800.00 | CLP 13,650.00 | 297 |
| 2026-03-17 | CLP 14,000.00 | CLP 14,000.00 | CLP 13,650.00 | CLP 13,650.00 | 2,545 |
| 2026-03-16 | CLP 13,250.00 | CLP 14,200.00 | CLP 13,250.00 | CLP 13,741.00 | 5,858 |
| 2026-03-13 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,000.00 | CLP 14,443.00 | 100 |
| 2026-03-12 | CLP 14,500.00 | CLP 14,500.00 | CLP 14,050.00 | CLP 14,443.00 | 804 |
| 2026-03-11 | CLP 14,642.00 | CLP 14,210.00 | CLP 14,210.00 | CLP 14,210.00 | 2,448 |
| 2026-03-10 | CLP 14,000.00 | CLP 14,790.00 | CLP 14,180.00 | CLP 14,790.00 | 2,601 |
| 2026-03-09 | CLP 14,710.00 | CLP 14,710.00 | CLP 14,200.00 | CLP 14,200.00 | 6,358 |
| 2026-03-06 | CLP 13,900.00 | CLP 14,500.00 | CLP 13,900.00 | CLP 14,500.00 | 3,131 |
| 2026-03-05 | CLP 14,001.00 | CLP 14,000.00 | CLP 13,900.00 | CLP 14,000.00 | 2,178 |
| 2026-03-04 | CLP 14,190.00 | CLP 14,190.00 | CLP 13,950.00 | CLP 14,000.00 | 2,116 |
| 2026-03-03 | CLP 13,990.00 | CLP 13,990.00 | CLP 13,990.00 | CLP 14,049.00 | 121 |
| 2026-03-02 | CLP 14,685.00 | CLP 14,200.00 | CLP 14,000.00 | CLP 14,049.00 | 689 |
| 2026-02-27 | CLP 14,786.00 | CLP 14,786.00 | CLP 14,500.00 | CLP 14,645.00 | 2,125 |
| 2026-02-26 | CLP 14,500.00 | CLP 14,500.00 | CLP 14,500.00 | CLP 14,500.00 | 0 |
| 2026-02-25 | CLP 14,800.00 | CLP 14,835.00 | CLP 14,500.00 | CLP 14,500.00 | 1,318 |
| 2026-02-24 | CLP 14,000.00 | CLP 14,300.00 | CLP 14,000.00 | CLP 14,271.00 | 10,837 |
| 2026-02-23 | CLP 13,846.00 | CLP 14,100.00 | CLP 13,400.00 | CLP 14,000.00 | 25,304 |
| 2026-02-20 | CLP 14,000.00 | CLP 14,000.00 | CLP 13,900.00 | CLP 13,953.00 | 376 |
| 2026-02-19 | CLP 13,200.00 | CLP 14,000.00 | CLP 13,200.00 | CLP 13,953.00 | 1,079 |
| 2026-02-18 | CLP 13,602.00 | CLP 13,466.00 | CLP 13,466.00 | CLP 13,602.00 | 157 |
| 2026-02-17 | CLP 13,498.00 | CLP 13,796.00 | CLP 13,498.00 | CLP 13,602.00 | 1,695 |
| 2026-02-16 | CLP 13,500.00 | CLP 13,488.00 | CLP 13,488.00 | CLP 13,100.00 | 326 |
| 2026-02-13 | CLP 13,100.00 | CLP 13,300.00 | CLP 13,300.00 | CLP 13,100.00 | 207 |
| 2026-02-12 | CLP 13,100.00 | CLP 13,110.00 | CLP 13,100.00 | CLP 13,100.00 | 6,476 |
| 2026-02-11 | CLP 13,200.00 | CLP 13,200.00 | CLP 13,001.00 | CLP 13,092.00 | 5,183 |
| 2026-02-10 | CLP 13,500.00 | CLP 13,499.00 | CLP 13,200.00 | CLP 13,296.00 | 697 |
| 2026-02-09 | CLP 13,500.00 | CLP 13,500.00 | CLP 13,100.00 | CLP 13,100.00 | 1,561 |
| 2026-02-06 | CLP 13,700.00 | CLP 13,700.00 | CLP 13,700.00 | CLP 13,776.00 | 159 |
| 2026-02-05 | CLP 13,860.00 | CLP 13,800.00 | CLP 13,700.00 | CLP 13,776.00 | 2,050 |
| 2026-02-04 | CLP 13,970.00 | CLP 14,000.00 | CLP 13,600.00 | CLP 13,990.00 | 1,849 |
| 2026-02-03 | CLP 13,840.00 | CLP 14,000.00 | CLP 13,800.00 | CLP 13,966.00 | 6,780 |
| 2026-02-02 | CLP 13,300.00 | CLP 13,840.00 | CLP 13,300.00 | CLP 13,543.00 | 3,586 |
| 2026-01-30 | CLP 13,000.00 | CLP 13,300.00 | CLP 13,000.00 | CLP 13,195.00 | 8,373 |
| 2026-01-29 | CLP 13,259.00 | CLP 13,845.00 | CLP 12,800.00 | CLP 13,301.00 | 10,117 |
| 2026-01-28 | CLP 13,510.00 | CLP 13,500.00 | CLP 13,101.00 | CLP 13,259.00 | 10,278 |
| 2026-01-27 | CLP 13,896.00 | CLP 13,896.00 | CLP 13,520.00 | CLP 13,716.00 | 857 |
| 2026-01-26 | CLP 14,000.00 | CLP 14,000.00 | CLP 13,300.00 | CLP 13,898.00 | 15,711 |
| 2026-01-23 | CLP 14,253.00 | CLP 14,275.00 | CLP 13,876.00 | CLP 13,949.00 | 5,335 |
| 2026-01-22 | CLP 14,300.00 | CLP 14,300.00 | CLP 14,250.00 | CLP 14,253.00 | 13,572 |
| 2026-01-21 | CLP 14,350.00 | CLP 14,798.00 | CLP 14,262.00 | CLP 14,418.00 | 6,622 |
| 2026-01-20 | CLP 14,400.00 | CLP 14,500.00 | CLP 14,390.00 | CLP 14,406.00 | 4,593 |
| 2026-01-19 | CLP 14,500.00 | CLP 14,670.00 | CLP 14,400.00 | CLP 14,400.00 | 6,402 |
| 2026-01-16 | CLP 14,700.00 | CLP 14,720.00 | CLP 14,450.00 | CLP 14,450.00 | 17,415 |
| 2026-01-15 | CLP 14,844.00 | CLP 14,844.00 | CLP 14,600.00 | CLP 14,724.00 | 2,872 |
| 2026-01-14 | CLP 14,594.00 | CLP 14,989.00 | CLP 14,594.00 | CLP 14,843.00 | 27,728 |
| 2026-01-13 | CLP 14,607.00 | CLP 14,755.00 | CLP 14,001.00 | CLP 14,593.00 | 12,331 |
| 2026-01-12 | CLP 14,535.00 | CLP 15,250.00 | CLP 14,550.00 | CLP 14,755.00 | 4,142 |
| 2026-01-09 | CLP 14,900.00 | CLP 14,869.00 | CLP 14,500.00 | CLP 14,544.00 | 33,321 |
| 2026-01-08 | CLP 15,000.00 | CLP 15,000.00 | CLP 14,500.00 | CLP 14,696.00 | 28,453 |
| 2026-01-07 | CLP 15,997.00 | CLP 15,997.00 | CLP 14,994.00 | CLP 15,098.00 | 21,438 |
| 2026-01-06 | CLP 16,300.00 | CLP 16,500.00 | CLP 16,150.00 | CLP 16,336.00 | 7,450 |
| 2026-01-05 | CLP 16,260.00 | CLP 16,448.00 | CLP 16,260.00 | CLP 16,342.00 | 669 |
| 2026-01-02 | CLP 15,900.00 | CLP 16,000.00 | CLP 15,900.00 | CLP 16,005.00 | 1,142 |
| 2025-12-30 | CLP 16,649.00 | CLP 16,649.00 | CLP 15,999.00 | CLP 16,000.00 | 3,730 |
| 2025-12-29 | CLP 16,300.00 | CLP 16,300.00 | CLP 16,100.00 | CLP 16,187.00 | 2,565 |
| 2025-12-26 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,100.00 | CLP 16,788.00 | 356 |
| 2025-12-24 | CLP 16,500.00 | CLP 16,794.00 | CLP 16,500.00 | CLP 16,788.00 | 1,355 |
| 2025-12-23 | CLP 16,800.00 | CLP 16,838.00 | CLP 16,450.00 | CLP 16,500.00 | 5,608 |
| 2025-12-22 | CLP 16,551.00 | CLP 16,551.00 | CLP 16,500.00 | CLP 16,530.00 | 2,773 |
| 2025-12-19 | CLP 16,843.00 | CLP 16,843.00 | CLP 16,499.00 | CLP 16,500.00 | 3,564 |
| 2025-12-18 | CLP 16,997.00 | CLP 16,997.00 | CLP 16,552.00 | CLP 16,567.00 | 3,761 |
| 2025-12-17 | CLP 16,897.00 | CLP 16,998.00 | CLP 16,700.00 | CLP 16,998.00 | 5,995 |
| 2025-12-16 | CLP 16,700.00 | CLP 16,700.00 | CLP 16,700.00 | CLP 16,897.00 | 112 |
| 2025-12-15 | CLP 17,000.00 | CLP 17,000.00 | CLP 16,696.00 | CLP 16,897.00 | 4,784 |
| 2025-12-12 | CLP 16,900.00 | CLP 16,996.00 | CLP 16,760.00 | CLP 16,760.00 | 1,725 |
| 2025-12-11 | CLP 16,970.00 | CLP 16,970.00 | CLP 16,750.00 | CLP 16,820.00 | 1,416 |
| 2025-12-10 | CLP 16,979.00 | CLP 16,979.00 | CLP 16,121.00 | CLP 16,698.00 | 10,174 |
| 2025-12-09 | CLP 16,500.00 | CLP 16,900.00 | CLP 16,400.00 | CLP 16,522.00 | 3,149 |
| 2025-12-05 | CLP 16,652.00 | CLP 16,501.00 | CLP 16,500.00 | CLP 16,500.00 | 6,614 |
| 2025-12-04 | CLP 17,100.00 | CLP 17,100.00 | CLP 16,650.00 | CLP 16,833.00 | 2,469 |
| 2025-12-03 | CLP 17,000.00 | CLP 17,200.00 | CLP 16,550.00 | CLP 17,093.00 | 24,221 |
| 2025-12-02 | CLP 17,199.00 | CLP 17,100.00 | CLP 16,500.00 | CLP 17,031.00 | 2,734 |
| 2025-12-01 | CLP 17,300.00 | CLP 17,473.00 | CLP 17,200.00 | CLP 17,200.00 | 1,648 |
| 2025-11-28 | CLP 17,450.00 | CLP 17,450.00 | CLP 17,100.00 | CLP 17,177.00 | 2,449 |
| 2025-11-27 | CLP 17,500.00 | CLP 17,675.00 | CLP 17,499.00 | CLP 17,532.00 | 7,265 |
| 2025-11-26 | CLP 17,500.00 | CLP 17,650.00 | CLP 17,500.00 | CLP 17,513.00 | 4,038 |
| 2025-11-25 | CLP 17,450.00 | CLP 17,896.00 | CLP 17,010.00 | CLP 17,497.00 | 5,861 |
| 2025-11-24 | CLP 17,450.00 | CLP 17,450.00 | CLP 17,000.00 | CLP 17,450.00 | 6,803 |
| 2025-11-21 | CLP 17,250.00 | CLP 17,500.00 | CLP 17,400.00 | CLP 17,500.00 | 350 |
| 2025-11-20 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | CLP 17,500.00 | 0 |
| 2025-11-19 | CLP 18,240.00 | CLP 18,240.00 | CLP 17,500.00 | CLP 17,500.00 | 1,648 |
| 2025-11-18 | CLP 17,499.00 | CLP 17,500.00 | CLP 17,110.00 | CLP 17,489.00 | 2,787 |
| 2025-11-17 | CLP 17,400.00 | CLP 18,000.00 | CLP 18,000.00 | CLP 17,982.00 | 5,176 |
| 2025-11-14 | CLP 17,700.00 | CLP 17,400.00 | CLP 17,400.00 | CLP 17,400.00 | 1,772 |
| 2025-11-13 | CLP 17,850.00 | CLP 17,799.00 | CLP 17,140.00 | CLP 17,764.00 | 7,507 |
| 2025-11-12 | CLP 17,700.00 | CLP 17,990.00 | CLP 17,050.00 | CLP 17,140.00 | 6,152 |
| 2025-11-11 | CLP 17,800.00 | CLP 18,000.00 | CLP 17,605.00 | CLP 17,626.00 | 10,832 |
| 2025-11-10 | CLP 18,000.00 | CLP 18,000.00 | CLP 17,950.00 | CLP 17,999.00 | 3,802 |
| 2025-11-07 | CLP 17,800.00 | CLP 18,350.00 | CLP 17,622.00 | CLP 18,000.00 | 16,725 |
| 2025-11-06 | CLP 17,100.00 | CLP 18,000.00 | CLP 16,965.00 | CLP 17,801.00 | 8,190 |
| 2025-11-05 | CLP 17,050.00 | CLP 17,500.00 | CLP 17,000.00 | CLP 17,136.00 | 3,810 |
| 2025-11-04 | CLP 17,200.00 | CLP 17,100.00 | CLP 17,000.00 | CLP 17,050.00 | 6,213 |
| 2025-11-03 | CLP 17,000.00 | CLP 17,200.00 | CLP 17,000.00 | CLP 17,200.00 | 2,028 |
| 2025-10-30 | CLP 17,352.00 | CLP 17,352.00 | CLP 17,000.00 | CLP 17,000.00 | 2,016 |
| 2025-10-29 | CLP 17,400.00 | CLP 17,400.00 | CLP 16,950.00 | CLP 17,351.00 | 1,702 |
| 2025-10-28 | CLP 17,400.00 | CLP 17,400.00 | CLP 17,350.00 | CLP 17,400.00 | 7,331 |
| 2025-10-27 | CLP 17,000.00 | CLP 17,600.00 | CLP 17,100.00 | CLP 17,335.00 | 2,250 |
| 2025-10-24 | CLP 17,001.00 | CLP 17,001.00 | CLP 16,800.00 | CLP 17,000.00 | 386 |
| 2025-10-23 | CLP 16,501.00 | CLP 17,001.00 | CLP 16,800.00 | CLP 17,000.00 | 4,228 |
| 2025-10-22 | CLP 16,600.00 | CLP 16,600.00 | CLP 16,600.00 | CLP 16,500.00 | 116 |
| 2025-10-21 | CLP 16,450.00 | CLP 16,500.00 | CLP 16,450.00 | CLP 16,500.00 | 2,356 |
| 2025-10-20 | CLP 16,800.00 | CLP 16,800.00 | CLP 16,600.00 | CLP 16,600.00 | 1,228 |
| 2025-10-17 | CLP 17,000.00 | CLP 17,000.00 | CLP 16,800.00 | CLP 16,800.00 | 1,100 |
| 2025-10-16 | CLP 17,000.00 | CLP 17,000.00 | CLP 16,854.00 | CLP 16,925.00 | 2,827 |
| 2025-10-15 | CLP 16,900.00 | CLP 17,001.00 | CLP 16,060.00 | CLP 16,854.00 | 2,758 |
| 2025-10-14 | CLP 17,000.00 | CLP 17,000.00 | CLP 16,883.00 | CLP 16,902.00 | 515 |