Instituto de Diagnóstico S.A. (INDISA) Price History
Daily open, high, low, close and volume for Instituto de Diagnóstico S.A. (INDISA) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-09 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-08 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-07 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-06 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-05 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-02 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-10-01 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-30 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-29 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-28 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-25 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-24 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-23 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-22 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-21 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-17 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-16 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-15 | CLP 2,586.92 | CLP 2,598.40 | CLP 2,598.40 | CLP 2,586.92 | 317 |
| 2026-09-14 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | CLP 2,586.92 | 0 |
| 2026-09-11 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | 0 |
| 2026-09-10 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | 0 |
| 2026-09-09 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | 0 |
| 2026-09-08 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | 0 |
| 2026-09-07 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | CLP 2,486.66 | 0 |
| 2026-09-04 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-09-03 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-09-02 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-09-01 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-31 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-28 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-27 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-26 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-25 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-24 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-21 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-20 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-19 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-18 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-17 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-14 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-13 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-12 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-11 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-10 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-07 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-06 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-05 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-04 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-08-03 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-31 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-30 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-29 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-28 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-27 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-24 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-23 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-22 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-21 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-20 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-17 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 0 |
| 2026-07-15 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | CLP 2,516.90 | 2 |
| 2026-07-14 | CLP 2,584.00 | CLP 2,584.00 | CLP 2,509.20 | CLP 2,516.90 | 23,366 |
| 2026-07-13 | CLP 2,647.80 | CLP 2,626.60 | CLP 2,610.00 | CLP 2,610.00 | 149,723 |
| 2026-07-10 | CLP 2,647.80 | CLP 2,647.80 | CLP 2,647.80 | CLP 2,664.90 | 125 |
| 2026-07-09 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 0 |
| 2026-07-08 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 0 |
| 2026-07-07 | CLP 2,665.00 | CLP 2,665.00 | CLP 2,665.00 | CLP 2,664.90 | 2 |
| 2026-07-06 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 0 |
| 2026-07-03 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 0 |
| 2026-07-02 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 0 |
| 2026-07-01 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | CLP 2,664.90 | 59,388 |
| 2026-06-30 | CLP 2,670.00 | CLP 2,670.00 | CLP 2,670.00 | CLP 2,670.00 | 198,501 |
| 2026-06-26 | CLP 2,678.70 | CLP 2,678.70 | CLP 2,678.70 | CLP 2,678.70 | 50,089 |
| 2026-06-25 | CLP 2,679.70 | CLP 2,679.70 | CLP 2,679.70 | CLP 2,678.60 | 13 |
| 2026-06-24 | CLP 2,677.00 | CLP 2,677.00 | CLP 2,677.00 | CLP 2,678.60 | 115 |
| 2026-06-23 | CLP 2,678.60 | CLP 2,678.60 | CLP 2,678.60 | CLP 2,678.60 | 0 |
| 2026-06-22 | CLP 2,678.60 | CLP 2,678.60 | CLP 2,678.60 | CLP 2,678.60 | 0 |
| 2026-06-19 | CLP 2,675.00 | CLP 2,675.00 | CLP 2,675.00 | CLP 2,678.60 | 31 |
| 2026-06-18 | CLP 2,687.60 | CLP 2,687.60 | CLP 2,672.60 | CLP 2,678.60 | 3,876 |
| 2026-06-17 | CLP 2,685.40 | CLP 2,685.40 | CLP 2,685.40 | CLP 2,699.00 | 791 |
| 2026-06-16 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | 0 |
| 2026-06-15 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | 0 |
| 2026-06-12 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | CLP 2,699.00 | 0 |
| 2026-06-11 | CLP 2,701.00 | CLP 2,712.00 | CLP 2,701.00 | CLP 2,699.00 | 196 |
| 2026-06-10 | CLP 2,700.40 | CLP 2,700.40 | CLP 2,684.30 | CLP 2,699.00 | 17,035 |
| 2026-06-09 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-06-08 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-06-05 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-06-04 | CLP 2,700.10 | CLP 2,700.10 | CLP 2,690.20 | CLP 2,700.00 | 2,828 |
| 2026-06-03 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-06-02 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-06-01 | CLP 2,713.30 | CLP 2,713.30 | CLP 2,713.30 | CLP 2,700.00 | 635 |
| 2026-05-29 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 450,413 |
| 2026-05-28 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,686.70 | CLP 2,700.00 | 81 |
| 2026-05-27 | CLP 2,699.00 | CLP 2,700.00 | CLP 2,673.60 | CLP 2,700.00 | 8,501 |
| 2026-05-26 | CLP 2,700.00 | CLP 2,686.70 | CLP 2,686.70 | CLP 2,700.00 | 399 |
| 2026-05-25 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-05-22 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-05-20 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2026-05-19 | CLP 2,718.40 | CLP 2,718.40 | CLP 2,700.00 | CLP 2,700.00 | 243,233 |
| 2026-05-18 | CLP 2,715.00 | CLP 2,715.00 | CLP 2,715.00 | CLP 2,715.00 | 0 |
| 2026-05-15 | CLP 2,745.30 | CLP 2,745.30 | CLP 2,718.40 | CLP 2,715.00 | 62 |
| 2026-05-14 | CLP 2,730.10 | CLP 2,715.00 | CLP 2,715.00 | CLP 2,715.00 | 11,215 |
| 2026-05-13 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 11,162 |
| 2026-05-12 | CLP 2,696.60 | CLP 2,696.60 | CLP 2,696.60 | CLP 2,696.60 | 0 |
| 2026-05-11 | CLP 2,654.20 | CLP 2,700.00 | CLP 2,654.20 | CLP 2,696.60 | 14,957 |
| 2026-05-08 | CLP 2,670.00 | CLP 2,670.00 | CLP 2,670.00 | CLP 2,661.20 | 478 |
| 2026-05-07 | CLP 2,661.20 | CLP 2,661.20 | CLP 2,661.20 | CLP 2,661.20 | 0 |
| 2026-05-06 | CLP 2,679.10 | CLP 2,679.10 | CLP 2,659.60 | CLP 2,661.20 | 1,060 |
| 2026-05-05 | CLP 2,666.60 | CLP 2,666.60 | CLP 2,666.60 | CLP 2,661.20 | 1,034 |
| 2026-05-04 | CLP 2,661.60 | CLP 2,670.00 | CLP 2,659.60 | CLP 2,661.20 | 6,222 |
| 2026-04-30 | CLP 2,659.60 | CLP 2,659.60 | CLP 2,659.60 | CLP 2,648.30 | 580 |
| 2026-04-29 | CLP 2,675.50 | CLP 2,675.50 | CLP 2,675.50 | CLP 2,648.30 | 1,107 |
| 2026-04-28 | CLP 2,631.40 | CLP 2,658.00 | CLP 2,631.40 | CLP 2,648.30 | 20,348 |
| 2026-04-27 | CLP 2,620.10 | CLP 2,620.10 | CLP 2,620.10 | CLP 2,620.10 | 0 |
| 2026-04-24 | CLP 2,617.90 | CLP 2,620.10 | CLP 2,617.90 | CLP 2,620.10 | 499,562 |
| 2026-04-23 | CLP 2,636.90 | CLP 2,636.90 | CLP 2,610.60 | CLP 2,620.30 | 38,788 |
| 2026-04-22 | CLP 2,650.00 | CLP 2,674.60 | CLP 2,609.20 | CLP 2,653.70 | 40,933 |
| 2026-04-21 | CLP 2,630.50 | CLP 2,630.50 | CLP 2,630.50 | CLP 2,630.50 | 0 |
| 2026-04-20 | CLP 2,630.50 | CLP 2,630.50 | CLP 2,630.50 | CLP 2,630.50 | 0 |
| 2026-04-17 | CLP 2,630.00 | CLP 2,631.00 | CLP 2,630.00 | CLP 2,630.50 | 15,871 |
| 2026-04-16 | CLP 2,604.80 | CLP 2,630.00 | CLP 2,604.80 | CLP 2,600.00 | 250 |
| 2026-04-15 | CLP 2,630.00 | CLP 2,630.00 | CLP 2,630.00 | CLP 2,600.00 | 1,012 |
| 2026-04-14 | CLP 2,600.00 | CLP 2,600.00 | CLP 2,600.00 | CLP 2,600.00 | 0 |
| 2026-04-13 | CLP 2,581.90 | CLP 2,600.00 | CLP 2,581.90 | CLP 2,600.00 | 101,575 |
| 2026-04-10 | CLP 2,557.60 | CLP 2,560.00 | CLP 2,557.60 | CLP 2,560.00 | 151,590 |
| 2026-04-09 | CLP 2,530.00 | CLP 2,550.30 | CLP 2,530.00 | CLP 2,536.40 | 17,772 |
| 2026-04-08 | CLP 2,524.20 | CLP 2,537.30 | CLP 2,511.90 | CLP 2,521.10 | 10,012 |
| 2026-04-07 | CLP 2,502.40 | CLP 2,502.40 | CLP 2,502.40 | CLP 2,500.30 | 1,754 |
| 2026-04-06 | CLP 2,450.00 | CLP 2,500.00 | CLP 2,450.00 | CLP 2,500.30 | 39,862 |
| 2026-04-02 | CLP 2,441.80 | CLP 2,441.80 | CLP 2,441.80 | CLP 2,441.80 | 0 |
| 2026-04-01 | CLP 2,439.40 | CLP 2,462.60 | CLP 2,439.40 | CLP 2,441.80 | 10,930 |
| 2026-03-31 | CLP 2,450.00 | CLP 2,450.00 | CLP 2,450.00 | CLP 2,450.00 | 0 |
| 2026-03-30 | CLP 2,450.00 | CLP 2,450.00 | CLP 2,450.00 | CLP 2,450.00 | 0 |
| 2026-03-27 | CLP 2,446.80 | CLP 2,450.00 | CLP 2,450.00 | CLP 2,450.00 | 150,040 |
| 2026-03-26 | CLP 2,421.90 | CLP 2,460.00 | CLP 2,421.90 | CLP 2,445.70 | 26,446 |
| 2026-03-25 | CLP 2,421.90 | CLP 2,421.90 | CLP 2,410.00 | CLP 2,410.00 | 59 |
| 2026-03-24 | CLP 2,410.00 | CLP 2,410.00 | CLP 2,410.00 | CLP 2,410.00 | 150,381 |
| 2026-03-23 | CLP 2,410.00 | CLP 2,410.00 | CLP 2,410.00 | CLP 2,410.00 | 25,116 |
| 2026-03-20 | CLP 2,500.80 | CLP 2,476.30 | CLP 2,415.00 | CLP 2,415.30 | 358,911 |
| 2026-03-19 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | 0 |
| 2026-03-18 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | 0 |
| 2026-03-17 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | 0 |
| 2026-03-16 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | CLP 2,505.60 | 0 |
| 2026-03-13 | CLP 2,500.00 | CLP 2,500.00 | CLP 2,500.00 | CLP 2,505.60 | 575 |
| 2026-03-12 | CLP 2,531.90 | CLP 2,531.90 | CLP 2,502.00 | CLP 2,505.60 | 23,427 |
| 2026-03-11 | CLP 2,550.00 | CLP 2,550.00 | CLP 2,550.00 | CLP 2,540.00 | 514 |
| 2026-03-10 | CLP 2,540.00 | CLP 2,540.00 | CLP 2,540.00 | CLP 2,540.00 | 4,355 |
| 2026-03-09 | CLP 2,530.20 | CLP 2,530.20 | CLP 2,530.20 | CLP 2,530.20 | 12,622 |
| 2026-03-06 | CLP 2,528.40 | CLP 2,556.50 | CLP 2,530.90 | CLP 2,520.90 | 14,801 |
| 2026-03-05 | CLP 2,514.20 | CLP 2,527.70 | CLP 2,514.20 | CLP 2,528.40 | 5,267 |
| 2026-03-04 | CLP 2,505.20 | CLP 2,505.20 | CLP 2,505.20 | CLP 2,505.20 | 0 |
| 2026-03-03 | CLP 2,507.90 | CLP 2,507.90 | CLP 2,493.10 | CLP 2,505.20 | 9,825 |
| 2026-03-02 | CLP 2,535.90 | CLP 2,535.90 | CLP 2,535.90 | CLP 2,534.00 | 411 |
| 2026-02-27 | CLP 2,535.90 | CLP 2,535.90 | CLP 2,535.90 | CLP 2,535.90 | 17 |
| 2026-02-26 | CLP 2,534.00 | CLP 2,534.00 | CLP 2,534.00 | CLP 2,534.00 | 10,617 |
| 2026-02-25 | CLP 2,547.40 | CLP 2,547.40 | CLP 2,547.40 | CLP 2,547.40 | 0 |
| 2026-02-24 | CLP 2,600.00 | CLP 2,585.80 | CLP 2,547.40 | CLP 2,547.40 | 8,159 |
| 2026-02-23 | CLP 2,607.00 | CLP 2,586.10 | CLP 2,585.80 | CLP 2,585.80 | 6,339 |
| 2026-02-20 | CLP 2,647.90 | CLP 2,647.90 | CLP 2,635.80 | CLP 2,606.30 | 1,945 |
| 2026-02-19 | CLP 2,609.90 | CLP 2,609.90 | CLP 2,607.00 | CLP 2,606.30 | 103 |
| 2026-02-18 | CLP 2,566.60 | CLP 2,606.40 | CLP 2,566.50 | CLP 2,606.30 | 28,064 |
| 2026-02-17 | CLP 2,594.30 | CLP 2,606.40 | CLP 2,569.00 | CLP 2,592.40 | 21,290 |
| 2026-02-16 | CLP 2,578.00 | CLP 2,578.00 | CLP 2,578.00 | CLP 2,647.00 | 53 |
| 2026-02-13 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | 0 |
| 2026-02-12 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | 0 |
| 2026-02-11 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | CLP 2,647.00 | 3,498 |
| 2026-02-10 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | 12,878 |
| 2026-02-09 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | 0 |
| 2026-02-06 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | 0 |
| 2026-02-05 | CLP 2,769.60 | CLP 2,717.70 | CLP 2,717.70 | CLP 2,717.70 | 5,153 |
| 2026-02-04 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | 0 |
| 2026-02-03 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | 0 |
| 2026-02-02 | CLP 2,734.00 | CLP 2,734.00 | CLP 2,734.00 | CLP 2,794.50 | 4 |
| 2026-01-30 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | CLP 2,794.50 | 0 |
| 2026-01-29 | CLP 2,798.80 | CLP 2,798.80 | CLP 2,794.50 | CLP 2,794.50 | 12,517 |
| 2026-01-28 | CLP 2,805.10 | CLP 2,813.80 | CLP 2,805.10 | CLP 2,813.80 | 35,574 |
| 2026-01-27 | CLP 2,812.50 | CLP 2,812.50 | CLP 2,812.50 | CLP 2,812.50 | 0 |
| 2026-01-26 | CLP 2,771.20 | CLP 2,771.20 | CLP 2,771.20 | CLP 2,812.50 | 366 |
| 2026-01-23 | CLP 2,812.50 | CLP 2,812.50 | CLP 2,812.50 | CLP 2,812.50 | 5,285 |
| 2026-01-22 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | 0 |
| 2026-01-21 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | 0 |
| 2026-01-20 | CLP 2,849.00 | CLP 2,849.00 | CLP 2,849.00 | CLP 2,853.00 | 106 |
| 2026-01-19 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | CLP 2,853.00 | 0 |
| 2026-01-16 | CLP 2,855.80 | CLP 2,856.60 | CLP 2,827.20 | CLP 2,853.00 | 15,628 |
| 2026-01-15 | CLP 2,790.00 | CLP 2,790.00 | CLP 2,790.00 | CLP 2,812.30 | 1,027 |
| 2026-01-14 | CLP 2,812.30 | CLP 2,812.30 | CLP 2,812.30 | CLP 2,812.30 | 0 |
| 2026-01-13 | CLP 2,812.30 | CLP 2,812.30 | CLP 2,812.30 | CLP 2,812.30 | 2,868 |
| 2026-01-12 | CLP 2,810.30 | CLP 2,810.30 | CLP 2,810.30 | CLP 2,853.60 | 175 |
| 2026-01-09 | CLP 2,853.60 | CLP 2,853.60 | CLP 2,853.60 | CLP 2,853.60 | 7,121 |
| 2026-01-08 | CLP 2,869.00 | CLP 2,869.00 | CLP 2,869.00 | CLP 2,835.00 | 12 |
| 2026-01-07 | CLP 2,835.00 | CLP 2,835.00 | CLP 2,835.00 | CLP 2,835.00 | 0 |
| 2026-01-06 | CLP 2,835.00 | CLP 2,835.00 | CLP 2,835.00 | CLP 2,835.00 | 141,100 |
| 2026-01-05 | CLP 2,866.10 | CLP 2,866.10 | CLP 2,866.10 | CLP 2,866.10 | 0 |
| 2026-01-02 | CLP 2,866.10 | CLP 2,866.10 | CLP 2,866.10 | CLP 2,866.10 | 7,059 |
| 2025-12-30 | CLP 2,850.00 | CLP 2,869.00 | CLP 2,850.00 | CLP 2,870.10 | 14 |
| 2025-12-29 | CLP 2,870.10 | CLP 2,870.10 | CLP 2,870.10 | CLP 2,870.10 | 7,122 |
| 2025-12-26 | CLP 2,808.20 | CLP 2,935.90 | CLP 2,813.00 | CLP 2,868.40 | 14,606 |
| 2025-12-24 | CLP 2,850.00 | CLP 2,850.00 | CLP 2,850.00 | CLP 2,850.00 | 0 |
| 2025-12-23 | CLP 2,850.00 | CLP 2,850.00 | CLP 2,850.00 | CLP 2,850.00 | 0 |
| 2025-12-22 | CLP 2,897.60 | CLP 2,897.60 | CLP 2,816.30 | CLP 2,850.00 | 88 |
| 2025-12-19 | CLP 2,897.60 | CLP 2,897.60 | CLP 2,897.60 | CLP 2,850.00 | 33 |
| 2025-12-18 | CLP 2,892.50 | CLP 2,892.50 | CLP 2,892.50 | CLP 2,850.00 | 200 |
| 2025-12-17 | CLP 2,892.50 | CLP 2,850.00 | CLP 2,850.00 | CLP 2,850.00 | 3,565 |
| 2025-12-16 | CLP 2,891.30 | CLP 2,891.30 | CLP 2,891.30 | CLP 2,845.00 | 1,076 |
| 2025-12-15 | CLP 2,830.50 | CLP 2,845.00 | CLP 2,830.50 | CLP 2,845.00 | 52,172 |
| 2025-12-12 | CLP 2,741.00 | CLP 2,805.40 | CLP 2,741.00 | CLP 2,778.70 | 19,226 |
| 2025-12-11 | CLP 2,701.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 1,487 |
| 2025-12-10 | CLP 2,741.00 | CLP 2,741.00 | CLP 2,741.00 | CLP 2,700.00 | 1,087 |
| 2025-12-09 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2025-12-05 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2025-12-04 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2025-12-03 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 0 |
| 2025-12-02 | CLP 2,650.00 | CLP 2,700.00 | CLP 2,650.00 | CLP 2,700.00 | 375,000 |
| 2025-12-01 | CLP 2,698.70 | CLP 2,698.70 | CLP 2,698.70 | CLP 2,658.30 | 29 |
| 2025-11-28 | CLP 2,663.10 | CLP 2,700.00 | CLP 2,631.10 | CLP 2,658.30 | 132,121 |
| 2025-11-27 | CLP 2,702.80 | CLP 2,702.80 | CLP 2,702.80 | CLP 2,702.80 | 0 |
| 2025-11-26 | CLP 2,689.70 | CLP 2,689.70 | CLP 2,689.70 | CLP 2,702.80 | 2,057 |
| 2025-11-25 | CLP 2,680.00 | CLP 2,720.80 | CLP 2,680.00 | CLP 2,702.80 | 16,021 |
| 2025-11-24 | CLP 2,642.10 | CLP 2,642.10 | CLP 2,642.10 | CLP 2,680.10 | 13 |
| 2025-11-21 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 6,689 |
| 2025-11-20 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 2,114 |
| 2025-11-19 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 0 |
| 2025-11-18 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 0 |
| 2025-11-17 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 0 |
| 2025-11-14 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | CLP 2,680.10 | 0 |
| 2025-11-13 | CLP 2,714.00 | CLP 2,642.20 | CLP 2,642.10 | CLP 2,680.10 | 1,148 |
| 2025-11-12 | CLP 2,675.00 | CLP 2,675.00 | CLP 2,642.10 | CLP 2,680.10 | 112 |
| 2025-11-11 | CLP 2,714.00 | CLP 2,714.00 | CLP 2,714.00 | CLP 2,680.10 | 5 |
| 2025-11-10 | CLP 2,676.70 | CLP 2,714.80 | CLP 2,676.70 | CLP 2,680.10 | 8,226 |
| 2025-11-07 | CLP 2,718.90 | CLP 2,719.00 | CLP 2,681.80 | CLP 2,701.50 | 24,666 |
| 2025-11-06 | CLP 2,721.80 | CLP 2,721.80 | CLP 2,721.80 | CLP 2,721.80 | 0 |
| 2025-11-05 | CLP 2,689.20 | CLP 2,689.20 | CLP 2,689.20 | CLP 2,721.80 | 273 |
| 2025-11-04 | CLP 2,721.80 | CLP 2,721.80 | CLP 2,721.80 | CLP 2,721.80 | 0 |
| 2025-11-03 | CLP 2,700.00 | CLP 2,750.00 | CLP 2,700.00 | CLP 2,721.80 | 65,343 |
| 2025-10-30 | CLP 2,695.00 | CLP 2,720.00 | CLP 2,695.00 | CLP 2,700.00 | 1,272 |
| 2025-10-29 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 1,784 |
| 2025-10-28 | CLP 2,678.00 | CLP 2,700.00 | CLP 2,678.00 | CLP 2,700.00 | 229,370 |
| 2025-10-27 | CLP 2,710.00 | CLP 2,680.30 | CLP 2,678.00 | CLP 2,679.00 | 17,075 |
| 2025-10-24 | CLP 2,725.00 | CLP 2,705.00 | CLP 2,705.00 | CLP 2,705.00 | 13,024 |
| 2025-10-23 | CLP 2,674.40 | CLP 2,700.00 | CLP 2,674.40 | CLP 2,705.00 | 2,372 |
| 2025-10-22 | CLP 2,700.00 | CLP 2,705.40 | CLP 2,700.00 | CLP 2,705.00 | 441,958 |
| 2025-10-21 | CLP 2,699.00 | CLP 2,700.00 | CLP 2,700.00 | CLP 2,700.00 | 278,153 |
| 2025-10-20 | CLP 2,770.00 | CLP 2,729.30 | CLP 2,699.00 | CLP 2,699.00 | 23,843 |
| 2025-10-17 | CLP 2,770.00 | CLP 2,770.00 | CLP 2,770.00 | CLP 2,770.00 | 0 |
| 2025-10-16 | CLP 2,770.00 | CLP 2,770.00 | CLP 2,770.00 | CLP 2,770.00 | 600,000 |
| 2025-10-15 | CLP 2,781.70 | CLP 2,781.70 | CLP 2,777.80 | CLP 2,779.80 | 15,254 |
| 2025-10-14 | CLP 2,743.90 | CLP 2,805.80 | CLP 2,743.90 | CLP 2,782.80 | 15,785 |