Gasco Inversiones S.A. (GASCOINV) Price History
Daily open, high, low, close and volume for Gasco Inversiones S.A. (GASCOINV) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CLP 140.00 | CLP 140.00 | CLP 140.00 | CLP 140.00 | 17,665 |
| 2026-10-21 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-20 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-19 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-16 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-15 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-14 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-13 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-09 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-08 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-07 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-06 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-05 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-02 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-10-01 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-30 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-29 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-28 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-25 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-24 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-23 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-22 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-21 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-17 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-16 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-15 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-14 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 145.00 | 0 |
| 2026-09-11 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-09 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-08 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-04 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-03 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-02 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-01 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-31 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-28 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-27 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-26 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-25 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-21 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-20 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-19 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-18 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-17 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-13 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-12 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-11 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-06 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-05 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-04 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-03 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-31 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-30 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-29 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-28 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-27 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-23 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-22 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-21 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-20 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-17 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-15 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-13 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-09 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-08 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-06 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-03 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-02 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-01 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-30 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-26 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-25 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-23 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-22 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 12 |
| 2026-06-19 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 118,509 |
| 2026-06-18 | CLP 136.00 | CLP 136.00 | CLP 136.00 | CLP 135.00 | 34,326 |
| 2026-06-17 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 34,149 |
| 2026-06-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-15 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-11 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 9,576 |
| 2026-06-10 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 10,000 |
| 2026-06-09 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-08 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-05 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,049 |
| 2026-06-04 | CLP 72.00 | CLP 72.00 | CLP 72.00 | CLP 135.00 | 70 |
| 2026-06-03 | CLP 136.00 | CLP 136.00 | CLP 136.00 | CLP 135.00 | 18,078 |
| 2026-06-02 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-06-01 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-29 | CLP 147.99 | CLP 147.99 | CLP 147.99 | CLP 135.00 | 248 |
| 2026-05-28 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-27 | CLP 72.00 | CLP 72.00 | CLP 72.00 | CLP 135.00 | 562 |
| 2026-05-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 200 |
| 2026-05-25 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,627 |
| 2026-05-22 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 110 |
| 2026-05-20 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-19 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 135.00 | 13 |
| 2026-05-18 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-15 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 5,098 |
| 2026-05-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 135.00 | 27 |
| 2026-05-13 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-11 | CLP 136.00 | CLP 136.00 | CLP 136.00 | CLP 135.00 | 2,512 |
| 2026-05-08 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-07 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-05-06 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 48,917 |
| 2026-05-05 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 10,855 |
| 2026-05-04 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 50 |
| 2026-04-30 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-29 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,103 |
| 2026-04-28 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 28 |
| 2026-04-27 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-24 | CLP 125.10 | CLP 125.10 | CLP 125.10 | CLP 135.00 | 1,915 |
| 2026-04-23 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-22 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-21 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-20 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 135.00 | 5,200 |
| 2026-04-17 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-15 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-14 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-13 | CLP 125.00 | CLP 125.00 | CLP 125.00 | CLP 135.00 | 8,437 |
| 2026-04-10 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-09 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-08 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 2,263 |
| 2026-04-07 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-06 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 11,268 |
| 2026-04-02 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-04-01 | CLP 147.00 | CLP 147.00 | CLP 147.00 | CLP 135.00 | 4,530 |
| 2026-03-31 | CLP 155.00 | CLP 155.00 | CLP 155.00 | CLP 135.00 | 10,618 |
| 2026-03-30 | CLP 133.65 | CLP 135.00 | CLP 133.65 | CLP 135.00 | 1,835 |
| 2026-03-27 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 331 |
| 2026-03-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-25 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1 |
| 2026-03-24 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-23 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-20 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-19 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-18 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-17 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 3,548 |
| 2026-03-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-13 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-11 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-10 | CLP 140.00 | CLP 140.00 | CLP 140.00 | CLP 135.00 | 5 |
| 2026-03-09 | CLP 140.00 | CLP 140.00 | CLP 140.00 | CLP 135.00 | 35 |
| 2026-03-06 | CLP 140.00 | CLP 140.00 | CLP 140.00 | CLP 140.00 | 5,188 |
| 2026-03-05 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-04 | CLP 135.00 | CLP 140.00 | CLP 135.00 | CLP 135.00 | 331 |
| 2026-03-03 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-03-02 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-27 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 728 |
| 2026-02-25 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-24 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-23 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-20 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 2,564 |
| 2026-02-19 | CLP 134.40 | CLP 134.40 | CLP 134.40 | CLP 135.00 | 2,314 |
| 2026-02-18 | CLP 140.00 | CLP 140.00 | CLP 134.50 | CLP 135.00 | 2,100 |
| 2026-02-17 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-13 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-11 | CLP 130.00 | CLP 130.00 | CLP 130.00 | CLP 135.00 | 10,060 |
| 2026-02-10 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 50 |
| 2026-02-09 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,199 |
| 2026-02-06 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-05 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-04 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 100 |
| 2026-02-03 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-02-02 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 135.00 | 168 |
| 2026-01-30 | CLP 120.00 | CLP 120.00 | CLP 120.00 | CLP 135.00 | 10 |
| 2026-01-29 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 5,644 |
| 2026-01-28 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 32,388 |
| 2026-01-27 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 2,180 |
| 2026-01-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-23 | CLP 132.53 | CLP 132.53 | CLP 132.53 | CLP 135.00 | 6,000 |
| 2026-01-22 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-21 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-20 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 6,781 |
| 2026-01-19 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,612 |
| 2026-01-15 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-14 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-13 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 317 |
| 2026-01-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 131 |
| 2026-01-09 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-08 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 28 |
| 2026-01-07 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2026-01-06 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,584 |
| 2026-01-05 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 374 |
| 2026-01-02 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 3,452 |
| 2025-12-30 | CLP 121.50 | CLP 121.50 | CLP 121.50 | CLP 135.00 | 2 |
| 2025-12-29 | CLP 72.00 | CLP 121.50 | CLP 72.00 | CLP 135.00 | 217 |
| 2025-12-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-24 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-23 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-22 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-19 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 12,250 |
| 2025-12-18 | CLP 138.00 | CLP 138.00 | CLP 135.00 | CLP 135.00 | 12,612 |
| 2025-12-17 | CLP 138.00 | CLP 138.00 | CLP 138.00 | CLP 135.00 | 3,615 |
| 2025-12-16 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-15 | CLP 131.00 | CLP 131.00 | CLP 131.00 | CLP 135.00 | 579 |
| 2025-12-12 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-11 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-10 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-09 | CLP 140.00 | CLP 140.00 | CLP 133.65 | CLP 135.00 | 4,534 |
| 2025-12-05 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-04 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-03 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-12-02 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 250 |
| 2025-12-01 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-28 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-27 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-26 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-25 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-24 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 1,400 |
| 2025-11-21 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-20 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 3,311 |
| 2025-11-19 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-18 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-17 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-14 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-13 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-12 | CLP 128.25 | CLP 128.25 | CLP 128.25 | CLP 135.00 | 349 |
| 2025-11-11 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-10 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-11-07 | CLP 132.31 | CLP 132.31 | CLP 132.31 | CLP 135.00 | 4,394 |
| 2025-11-06 | CLP 133.65 | CLP 133.65 | CLP 133.65 | CLP 135.00 | 7,136 |
| 2025-11-05 | CLP 132.00 | CLP 132.00 | CLP 132.00 | CLP 135.00 | 5,913 |
| 2025-11-04 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 25,328 |
| 2025-11-03 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-30 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-29 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-28 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-27 | CLP 131.00 | CLP 131.00 | CLP 131.00 | CLP 135.00 | 17,829 |
| 2025-10-24 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-23 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |
| 2025-10-22 | CLP 135.00 | CLP 135.00 | CLP 135.00 | CLP 135.00 | 0 |