iShares, Inc. - iShares MSCI Chile ETF (ECHCL) Price History
Daily open, high, low, close and volume for iShares, Inc. - iShares MSCI Chile ETF (ECHCL) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | 0 |
| 2026-10-21 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | 0 |
| 2026-10-20 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | CLP 36,348.00 | 0 |
| 2026-10-19 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-10-16 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 1,145 |
| 2026-10-15 | CLP 36,672.00 | CLP 36,672.00 | CLP 36,672.00 | CLP 36,672.00 | 0 |
| 2026-10-14 | CLP 36,672.00 | CLP 36,672.00 | CLP 36,672.00 | CLP 36,672.00 | 0 |
| 2026-10-13 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | 0 |
| 2026-10-09 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | 0 |
| 2026-10-08 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | 0 |
| 2026-10-07 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | 0 |
| 2026-10-06 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | CLP 37,136.00 | 0 |
| 2026-10-05 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | 0 |
| 2026-10-02 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | 0 |
| 2026-10-01 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | 0 |
| 2026-09-30 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | 0 |
| 2026-09-29 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | CLP 37,159.00 | 0 |
| 2026-09-28 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | 0 |
| 2026-09-25 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | 0 |
| 2026-09-24 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | 0 |
| 2026-09-23 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | 0 |
| 2026-09-22 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | CLP 38,042.00 | 0 |
| 2026-09-21 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | 0 |
| 2026-09-17 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | 0 |
| 2026-09-16 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | 0 |
| 2026-09-15 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | CLP 37,516.00 | 0 |
| 2026-09-14 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | 0 |
| 2026-09-11 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | 0 |
| 2026-09-10 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | 0 |
| 2026-09-09 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | CLP 38,097.00 | 0 |
| 2026-09-08 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 2 |
| 2026-09-07 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-09-04 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-09-03 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-09-02 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-09-01 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-08-31 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-08-28 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-08-27 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-08-26 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 0 |
| 2026-08-25 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | CLP 38,500.00 | 50 |
| 2026-08-24 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | 0 |
| 2026-08-21 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | 0 |
| 2026-08-20 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | 0 |
| 2026-08-19 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | 0 |
| 2026-08-18 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | CLP 37,043.00 | 0 |
| 2026-08-17 | CLP 37,300.00 | CLP 37,300.00 | CLP 37,000.00 | CLP 37,000.00 | 291 |
| 2026-08-14 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | 0 |
| 2026-08-13 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | 2 |
| 2026-08-12 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | 0 |
| 2026-08-11 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | CLP 37,449.00 | 0 |
| 2026-08-10 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | 0 |
| 2026-08-07 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | 0 |
| 2026-08-06 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | 0 |
| 2026-08-05 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | 236 |
| 2026-08-04 | CLP 36,820.00 | CLP 36,820.00 | CLP 36,820.00 | CLP 36,820.00 | 5 |
| 2026-08-03 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | CLP 37,010.00 | 503 |
| 2026-07-31 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | 0 |
| 2026-07-30 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | 0 |
| 2026-07-29 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | 0 |
| 2026-07-28 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | CLP 37,019.00 | 0 |
| 2026-07-27 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | 0 |
| 2026-07-24 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | 0 |
| 2026-07-23 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | 10 |
| 2026-07-22 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | 0 |
| 2026-07-21 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | CLP 36,200.00 | 0 |
| 2026-07-20 | CLP 36,600.00 | CLP 36,600.00 | CLP 36,408.00 | CLP 36,408.00 | 378 |
| 2026-07-17 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-15 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-14 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-13 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-10 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-09 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 54 |
| 2026-07-08 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-07 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-06 | CLP 36,574.00 | CLP 36,574.00 | CLP 36,574.00 | CLP 36,700.00 | 29 |
| 2026-07-03 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-07-02 | CLP 36,610.00 | CLP 36,610.00 | CLP 36,570.00 | CLP 36,700.00 | 10 |
| 2026-07-01 | CLP 36,650.00 | CLP 36,650.00 | CLP 36,320.00 | CLP 36,700.00 | 117 |
| 2026-06-30 | CLP 36,410.00 | CLP 36,854.00 | CLP 36,410.00 | CLP 36,700.00 | 109 |
| 2026-06-26 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-06-25 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-06-24 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | CLP 36,700.00 | 0 |
| 2026-06-23 | CLP 36,685.00 | CLP 36,700.00 | CLP 36,685.00 | CLP 36,700.00 | 2,400 |
| 2026-06-22 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-19 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-18 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-17 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-16 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-15 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-12 | CLP 37,851.00 | CLP 37,851.00 | CLP 37,851.00 | CLP 36,000.00 | 31 |
| 2026-06-11 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-10 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-09 | CLP 36,066.00 | CLP 36,066.00 | CLP 36,066.00 | CLP 36,000.00 | 9 |
| 2026-06-08 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-05 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-04 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 0 |
| 2026-06-03 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | CLP 36,000.00 | 850 |
| 2026-06-02 | CLP 36,600.00 | CLP 36,600.00 | CLP 36,600.00 | CLP 37,384.00 | 30 |
| 2026-06-01 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-29 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-28 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-27 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-26 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-25 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-22 | CLP 36,500.00 | CLP 36,500.00 | CLP 36,500.00 | CLP 37,384.00 | 36 |
| 2026-05-20 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-19 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-18 | CLP 35,600.00 | CLP 36,000.00 | CLP 35,600.00 | CLP 37,384.00 | 56 |
| 2026-05-15 | CLP 35,818.00 | CLP 35,818.00 | CLP 35,818.00 | CLP 37,384.00 | 3 |
| 2026-05-14 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-13 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-12 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-11 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-08 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-07 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | CLP 37,384.00 | 0 |
| 2026-05-06 | CLP 36,238.00 | CLP 37,461.00 | CLP 36,238.00 | CLP 37,384.00 | 14,900 |
| 2026-05-05 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 0 |
| 2026-05-04 | CLP 37,000.00 | CLP 37,000.00 | CLP 37,000.00 | CLP 37,700.00 | 100 |
| 2026-04-30 | CLP 37,004.00 | CLP 37,004.00 | CLP 37,004.00 | CLP 37,700.00 | 41 |
| 2026-04-29 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 0 |
| 2026-04-28 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 0 |
| 2026-04-27 | CLP 38,020.00 | CLP 38,020.00 | CLP 38,020.00 | CLP 37,700.00 | 40 |
| 2026-04-24 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 0 |
| 2026-04-23 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 0 |
| 2026-04-22 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | CLP 37,700.00 | 4,881 |
| 2026-04-21 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-20 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-17 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-16 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-15 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-14 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-13 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-10 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | CLP 37,433.00 | 0 |
| 2026-04-09 | CLP 37,418.00 | CLP 38,155.00 | CLP 37,418.00 | CLP 37,433.00 | 484 |
| 2026-04-08 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-04-07 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-04-06 | CLP 36,970.00 | CLP 36,970.00 | CLP 36,970.00 | CLP 35,306.00 | 26 |
| 2026-04-02 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-04-01 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-31 | CLP 35,962.00 | CLP 35,962.00 | CLP 35,962.00 | CLP 35,306.00 | 2 |
| 2026-03-30 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-27 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-26 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-25 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-24 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-23 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-20 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-19 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-18 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-17 | CLP 36,873.00 | CLP 36,873.00 | CLP 36,873.00 | CLP 35,306.00 | 10 |
| 2026-03-16 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-13 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-12 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-11 | CLP 36,500.00 | CLP 36,500.00 | CLP 36,500.00 | CLP 35,306.00 | 163 |
| 2026-03-10 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 0 |
| 2026-03-09 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | CLP 35,306.00 | 858 |
| 2026-03-06 | CLP 36,130.00 | CLP 36,130.00 | CLP 35,729.00 | CLP 35,670.00 | 177 |
| 2026-03-05 | CLP 35,670.00 | CLP 35,670.00 | CLP 35,670.00 | CLP 35,670.00 | 1,410 |
| 2026-03-04 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | 0 |
| 2026-03-03 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | 0 |
| 2026-03-02 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | 0 |
| 2026-02-27 | CLP 38,310.00 | CLP 38,310.00 | CLP 38,310.00 | CLP 38,336.00 | 67 |
| 2026-02-26 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | 0 |
| 2026-02-25 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | CLP 38,336.00 | 0 |
| 2026-02-24 | CLP 38,000.00 | CLP 38,336.00 | CLP 38,000.00 | CLP 38,336.00 | 639 |
| 2026-02-23 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-20 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-19 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-18 | CLP 38,015.00 | CLP 38,015.00 | CLP 38,015.00 | CLP 39,101.00 | 2 |
| 2026-02-17 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-16 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-13 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-12 | CLP 39,000.00 | CLP 39,000.00 | CLP 39,000.00 | CLP 39,101.00 | 127 |
| 2026-02-11 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | CLP 39,101.00 | 0 |
| 2026-02-10 | CLP 39,000.00 | CLP 39,000.00 | CLP 38,250.00 | CLP 39,101.00 | 72 |
| 2026-02-09 | CLP 39,174.00 | CLP 39,174.00 | CLP 39,174.00 | CLP 39,101.00 | 61 |
| 2026-02-06 | CLP 39,245.00 | CLP 39,442.00 | CLP 39,070.00 | CLP 39,101.00 | 245 |
| 2026-02-05 | CLP 39,500.00 | CLP 39,530.00 | CLP 39,500.00 | CLP 40,400.00 | 30 |
| 2026-02-04 | CLP 40,390.00 | CLP 40,646.00 | CLP 39,848.00 | CLP 40,400.00 | 29 |
| 2026-02-03 | CLP 40,540.00 | CLP 40,540.00 | CLP 40,540.00 | CLP 40,400.00 | 100 |
| 2026-02-02 | CLP 40,400.00 | CLP 40,400.00 | CLP 40,400.00 | CLP 40,400.00 | 0 |
| 2026-01-30 | CLP 39,825.00 | CLP 39,825.00 | CLP 39,825.00 | CLP 40,400.00 | 57 |
| 2026-01-29 | CLP 40,865.00 | CLP 40,865.00 | CLP 40,400.00 | CLP 40,400.00 | 506 |
| 2026-01-28 | CLP 40,423.00 | CLP 40,423.00 | CLP 40,423.00 | CLP 40,423.00 | 0 |
| 2026-01-27 | CLP 40,423.00 | CLP 40,423.00 | CLP 40,423.00 | CLP 40,423.00 | 0 |
| 2026-01-26 | CLP 40,150.00 | CLP 40,150.00 | CLP 40,150.00 | CLP 40,423.00 | 30 |
| 2026-01-23 | CLP 40,000.00 | CLP 40,423.00 | CLP 40,000.00 | CLP 40,423.00 | 586 |
| 2026-01-22 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | 0 |
| 2026-01-21 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | 0 |
| 2026-01-20 | CLP 38,900.00 | CLP 38,900.00 | CLP 38,900.00 | CLP 39,669.00 | 21 |
| 2026-01-19 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | CLP 39,669.00 | 0 |
| 2026-01-16 | CLP 39,076.00 | CLP 39,076.00 | CLP 39,076.00 | CLP 39,669.00 | 3 |
| 2026-01-15 | CLP 39,801.00 | CLP 39,801.00 | CLP 39,620.00 | CLP 39,669.00 | 1,057 |
| 2026-01-14 | CLP 39,180.00 | CLP 39,180.00 | CLP 39,180.00 | CLP 36,333.00 | 7 |
| 2026-01-13 | CLP 39,472.00 | CLP 39,472.00 | CLP 39,472.00 | CLP 36,333.00 | 125 |
| 2026-01-12 | CLP 38,438.00 | CLP 38,438.00 | CLP 38,438.00 | CLP 36,333.00 | 1 |
| 2026-01-09 | CLP 38,380.00 | CLP 38,410.00 | CLP 38,380.00 | CLP 36,333.00 | 89 |
| 2026-01-08 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2026-01-07 | CLP 38,000.00 | CLP 38,000.00 | CLP 37,890.00 | CLP 36,333.00 | 60 |
| 2026-01-06 | CLP 37,200.00 | CLP 37,200.00 | CLP 37,200.00 | CLP 36,333.00 | 155 |
| 2026-01-05 | CLP 37,200.00 | CLP 37,220.00 | CLP 37,200.00 | CLP 36,333.00 | 105 |
| 2026-01-02 | CLP 36,641.00 | CLP 36,641.00 | CLP 36,641.00 | CLP 36,333.00 | 97 |
| 2025-12-30 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-29 | CLP 36,400.00 | CLP 36,600.00 | CLP 36,400.00 | CLP 36,333.00 | 178 |
| 2025-12-26 | CLP 36,400.00 | CLP 36,400.00 | CLP 36,400.00 | CLP 36,333.00 | 13 |
| 2025-12-24 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-23 | CLP 35,700.00 | CLP 36,400.00 | CLP 35,700.00 | CLP 36,333.00 | 6 |
| 2025-12-22 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-19 | CLP 35,800.00 | CLP 35,800.00 | CLP 35,800.00 | CLP 36,333.00 | 15 |
| 2025-12-18 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-17 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-16 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-15 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | CLP 36,333.00 | 0 |
| 2025-12-12 | CLP 36,334.00 | CLP 36,500.00 | CLP 36,200.00 | CLP 36,333.00 | 1,392 |
| 2025-12-11 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-12-10 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-12-09 | CLP 35,674.00 | CLP 35,674.00 | CLP 35,674.00 | CLP 35,150.00 | 3 |
| 2025-12-05 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-12-04 | CLP 35,400.00 | CLP 35,750.00 | CLP 35,400.00 | CLP 35,150.00 | 136 |
| 2025-12-03 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-12-02 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-12-01 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | CLP 35,150.00 | 0 |
| 2025-11-28 | CLP 35,300.00 | CLP 35,300.00 | CLP 35,150.00 | CLP 35,150.00 | 374 |
| 2025-11-27 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | 0 |
| 2025-11-26 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | 0 |
| 2025-11-25 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | CLP 34,500.00 | 300 |
| 2025-11-24 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | 0 |
| 2025-11-21 | CLP 34,149.00 | CLP 34,212.00 | CLP 34,000.00 | CLP 33,573.00 | 94 |
| 2025-11-20 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | 0 |
| 2025-11-19 | CLP 34,650.00 | CLP 34,650.00 | CLP 34,650.00 | CLP 33,573.00 | 14 |
| 2025-11-18 | CLP 34,368.00 | CLP 34,368.00 | CLP 34,368.00 | CLP 33,573.00 | 18 |
| 2025-11-17 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | CLP 33,573.00 | 0 |
| 2025-11-14 | CLP 33,573.00 | CLP 34,087.00 | CLP 33,573.00 | CLP 33,573.00 | 847 |
| 2025-11-13 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-12 | CLP 34,576.00 | CLP 34,698.00 | CLP 34,576.00 | CLP 32,200.00 | 38 |
| 2025-11-11 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-10 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-07 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-06 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-05 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-04 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-11-03 | CLP 35,000.00 | CLP 35,000.00 | CLP 35,000.00 | CLP 32,200.00 | 8 |
| 2025-10-30 | CLP 33,000.00 | CLP 33,025.00 | CLP 33,000.00 | CLP 32,200.00 | 20 |
| 2025-10-29 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-10-28 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-10-27 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-10-24 | CLP 32,285.00 | CLP 32,675.00 | CLP 32,285.00 | CLP 32,200.00 | 77 |
| 2025-10-23 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |
| 2025-10-22 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | CLP 32,200.00 | 0 |