Telefónica Chile S.A. (CTC) Price History
Daily open, high, low, close and volume for Telefónica Chile S.A. (CTC) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-19 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-16 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-14 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-13 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-09 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-08 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-06 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-05 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-02 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-10-01 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-30 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-29 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-28 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-25 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-23 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-22 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-21 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-16 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-14 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-11 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-10 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-09 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-08 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-04 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-03 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-02 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-09-01 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-31 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-28 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-27 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-26 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-25 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-21 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-19 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-18 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-14 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-13 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-12 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-11 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-10 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-06 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-05 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-04 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-08-03 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-31 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-30 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-29 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-28 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-27 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-23 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-22 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-21 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-14 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 3,001 |
| 2026-07-13 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-10 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-09 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-08 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-06 | CLP 392.00 | CLP 393.00 | CLP 392.00 | CLP 392.00 | 17,948 |
| 2026-07-03 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-02 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-07-01 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-30 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-26 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-25 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-23 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-22 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-19 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-18 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-16 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 392.00 | 470 |
| 2026-06-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-12 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-11 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-10 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-09 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-08 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 392.00 | 830 |
| 2026-06-05 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-04 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-03 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-02 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-06-01 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-29 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-28 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 385 |
| 2026-05-27 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-26 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-25 | CLP 370.00 | CLP 370.00 | CLP 370.00 | CLP 392.00 | 5,937 |
| 2026-05-22 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-19 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-18 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-14 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-13 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-12 | CLP 400.00 | CLP 400.00 | CLP 400.00 | CLP 392.00 | 2,511 |
| 2026-05-11 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 392.00 | 500 |
| 2026-05-08 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-06 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 130 |
| 2026-05-05 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-05-04 | CLP 391.00 | CLP 391.00 | CLP 391.00 | CLP 392.00 | 10,233 |
| 2026-04-30 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-29 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-28 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-27 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-23 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-22 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-21 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-16 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-15 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-14 | CLP 388.08 | CLP 388.08 | CLP 388.08 | CLP 392.00 | 500 |
| 2026-04-13 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-10 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-09 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-08 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-07 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-06 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-02 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-04-01 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-31 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-30 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 392.00 | 535 |
| 2026-03-27 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-26 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-25 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 5,104 |
| 2026-03-24 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-23 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-20 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-19 | CLP 428.00 | CLP 428.00 | CLP 428.00 | CLP 392.00 | 69 |
| 2026-03-18 | CLP 427.90 | CLP 427.90 | CLP 427.90 | CLP 392.00 | 25 |
| 2026-03-17 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-16 | CLP 392.00 | CLP 392.00 | CLP 392.00 | CLP 392.00 | 0 |
| 2026-03-13 | CLP 359.11 | CLP 392.00 | CLP 359.11 | CLP 392.00 | 70,852 |
| 2026-03-12 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 49,000 |
| 2026-03-11 | CLP 389.00 | CLP 389.00 | CLP 389.00 | CLP 357.00 | 16,870 |
| 2026-03-10 | CLP 389.00 | CLP 389.00 | CLP 389.00 | CLP 357.00 | 16,877 |
| 2026-03-09 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 1,320 |
| 2026-03-06 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-03-05 | CLP 428.00 | CLP 428.00 | CLP 428.00 | CLP 357.00 | 9 |
| 2026-03-04 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-03-03 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 1,480 |
| 2026-03-02 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 464 |
| 2026-02-27 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-26 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-25 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-24 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-23 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 1 |
| 2026-02-20 | CLP 357.10 | CLP 357.10 | CLP 357.10 | CLP 357.00 | 213 |
| 2026-02-19 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-18 | CLP 357.10 | CLP 357.10 | CLP 357.10 | CLP 357.00 | 648 |
| 2026-02-17 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-16 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-13 | CLP 357.10 | CLP 357.10 | CLP 357.10 | CLP 357.00 | 3,540 |
| 2026-02-12 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-11 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-10 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-09 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-06 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 357.00 | 16,877 |
| 2026-02-05 | CLP 389.95 | CLP 389.95 | CLP 389.95 | CLP 357.00 | 3,100 |
| 2026-02-04 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-02-03 | CLP 361.10 | CLP 361.10 | CLP 361.10 | CLP 357.00 | 275 |
| 2026-02-02 | CLP 398.95 | CLP 398.95 | CLP 398.95 | CLP 357.00 | 300 |
| 2026-01-30 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-29 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-28 | CLP 399.00 | CLP 399.00 | CLP 399.00 | CLP 357.00 | 2,491 |
| 2026-01-27 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 5,277 |
| 2026-01-26 | CLP 357.01 | CLP 357.01 | CLP 357.01 | CLP 357.00 | 195 |
| 2026-01-23 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 482 |
| 2026-01-22 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 58,522 |
| 2026-01-21 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-20 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 8,383 |
| 2026-01-19 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-16 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-15 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 22,000 |
| 2026-01-14 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-13 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 76 |
| 2026-01-12 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 100 |
| 2026-01-09 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-08 | CLP 357.10 | CLP 357.10 | CLP 357.10 | CLP 357.00 | 1,292 |
| 2026-01-07 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 271 |
| 2026-01-06 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-05 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2026-01-02 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2025-12-30 | CLP 370.10 | CLP 370.10 | CLP 370.10 | CLP 357.00 | 540 |
| 2025-12-29 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 0 |
| 2025-12-26 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 357.00 | 27,803 |
| 2025-12-24 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-23 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-22 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-19 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-18 | CLP 345.00 | CLP 345.00 | CLP 345.00 | CLP 325.00 | 700 |
| 2025-12-17 | CLP 357.00 | CLP 357.00 | CLP 357.00 | CLP 325.00 | 15,362 |
| 2025-12-16 | CLP 390.00 | CLP 390.00 | CLP 390.00 | CLP 325.00 | 15 |
| 2025-12-15 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-12 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-11 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 980 |
| 2025-12-10 | CLP 321.75 | CLP 321.75 | CLP 321.75 | CLP 325.00 | 10,855 |
| 2025-12-09 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-05 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-04 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-03 | CLP 301.00 | CLP 301.00 | CLP 301.00 | CLP 325.00 | 3,903 |
| 2025-12-02 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-12-01 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-28 | CLP 341.10 | CLP 341.10 | CLP 341.10 | CLP 325.00 | 447 |
| 2025-11-27 | CLP 321.88 | CLP 321.88 | CLP 321.88 | CLP 325.00 | 5,000 |
| 2025-11-26 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-25 | CLP 325.50 | CLP 325.50 | CLP 325.50 | CLP 325.00 | 1,303 |
| 2025-11-24 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-21 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-20 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-19 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-18 | CLP 361.00 | CLP 361.00 | CLP 361.00 | CLP 325.00 | 11,000 |
| 2025-11-17 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-14 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-13 | CLP 341.10 | CLP 341.10 | CLP 341.10 | CLP 325.00 | 234 |
| 2025-11-12 | CLP 361.00 | CLP 361.00 | CLP 361.00 | CLP 325.00 | 2,279 |
| 2025-11-11 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-10 | CLP 361.00 | CLP 361.00 | CLP 361.00 | CLP 325.00 | 500 |
| 2025-11-07 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-11-06 | CLP 341.00 | CLP 341.00 | CLP 341.00 | CLP 325.00 | 103 |
| 2025-11-05 | CLP 329.00 | CLP 329.00 | CLP 329.00 | CLP 325.00 | 1,390 |
| 2025-11-04 | CLP 355.00 | CLP 355.00 | CLP 355.00 | CLP 325.00 | 233 |
| 2025-11-03 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-30 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-29 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-28 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-27 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-24 | CLP 351.00 | CLP 351.00 | CLP 351.00 | CLP 325.00 | 1,800 |
| 2025-10-23 | CLP 335.00 | CLP 335.00 | CLP 335.00 | CLP 325.00 | 231 |
| 2025-10-22 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |
| 2025-10-21 | CLP 325.00 | CLP 325.00 | CLP 325.00 | CLP 325.00 | 0 |