Blanco y Negro S.A. (COLO-COLO) Price History
Daily open, high, low, close and volume for Blanco y Negro S.A. (COLO-COLO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-15 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-13 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-09 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-08 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-06 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-05 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-02 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-10-01 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-30 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-29 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-28 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-25 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-23 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-22 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-21 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-17 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-16 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-15 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-11 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-09 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-08 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-04 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-03 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-02 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-09-01 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-31 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-28 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-27 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-26 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-25 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-21 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-20 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-19 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-18 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-17 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-13 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-12 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-11 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-06 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-05 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-04 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-08-03 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-31 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-30 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-29 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-28 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-27 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-24 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-23 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-22 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-21 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-20 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-17 | CLP 144.00 | CLP 144.00 | CLP 144.00 | CLP 160.00 | 12,758 |
| 2026-07-15 | CLP 157.86 | CLP 157.86 | CLP 157.86 | CLP 160.00 | 24 |
| 2026-07-14 | CLP 157.97 | CLP 157.97 | CLP 157.97 | CLP 160.00 | 600 |
| 2026-07-13 | CLP 155.10 | CLP 155.10 | CLP 155.10 | CLP 160.00 | 340 |
| 2026-07-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-09 | CLP 155.10 | CLP 155.10 | CLP 155.10 | CLP 160.00 | 1,584 |
| 2026-07-08 | CLP 157.99 | CLP 157.99 | CLP 156.99 | CLP 160.00 | 33 |
| 2026-07-07 | CLP 155.00 | CLP 155.00 | CLP 150.00 | CLP 160.00 | 671 |
| 2026-07-06 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-07-03 | CLP 149.99 | CLP 150.00 | CLP 149.99 | CLP 160.00 | 2,881 |
| 2026-07-02 | CLP 149.99 | CLP 149.99 | CLP 149.99 | CLP 160.00 | 11 |
| 2026-07-01 | CLP 150.00 | CLP 150.00 | CLP 149.00 | CLP 160.00 | 441 |
| 2026-06-30 | CLP 144.00 | CLP 144.00 | CLP 144.00 | CLP 160.00 | 56 |
| 2026-06-26 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 160.00 | 666 |
| 2026-06-25 | CLP 145.99 | CLP 145.99 | CLP 144.00 | CLP 160.00 | 7,428 |
| 2026-06-24 | CLP 147.00 | CLP 147.00 | CLP 147.00 | CLP 160.00 | 56 |
| 2026-06-23 | CLP 149.90 | CLP 149.90 | CLP 149.90 | CLP 160.00 | 19 |
| 2026-06-22 | CLP 153.00 | CLP 153.00 | CLP 153.00 | CLP 160.00 | 1 |
| 2026-06-19 | CLP 155.00 | CLP 155.00 | CLP 155.00 | CLP 160.00 | 967 |
| 2026-06-18 | CLP 156.00 | CLP 156.00 | CLP 156.00 | CLP 160.00 | 171 |
| 2026-06-17 | CLP 158.00 | CLP 158.00 | CLP 157.00 | CLP 160.00 | 39 |
| 2026-06-16 | CLP 145.00 | CLP 158.00 | CLP 145.00 | CLP 160.00 | 3,079 |
| 2026-06-15 | CLP 158.00 | CLP 146.00 | CLP 146.00 | CLP 160.00 | 12,369 |
| 2026-06-12 | CLP 145.00 | CLP 150.00 | CLP 145.00 | CLP 160.00 | 3,862 |
| 2026-06-11 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 160.00 | 691 |
| 2026-06-10 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-09 | CLP 155.20 | CLP 159.90 | CLP 155.20 | CLP 160.00 | 362 |
| 2026-06-08 | CLP 160.00 | CLP 160.00 | CLP 154.99 | CLP 160.00 | 1,167 |
| 2026-06-05 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 0 |
| 2026-06-04 | CLP 159.99 | CLP 140.00 | CLP 140.00 | CLP 160.00 | 18,621 |
| 2026-06-03 | CLP 159.99 | CLP 159.99 | CLP 159.99 | CLP 160.00 | 324 |
| 2026-06-02 | CLP 158.00 | CLP 158.00 | CLP 158.00 | CLP 160.00 | 1,072 |
| 2026-06-01 | CLP 162.00 | CLP 162.00 | CLP 157.99 | CLP 160.00 | 2,093 |
| 2026-05-29 | CLP 160.00 | CLP 160.00 | CLP 150.00 | CLP 160.00 | 9,681 |
| 2026-05-28 | CLP 162.00 | CLP 162.00 | CLP 160.00 | CLP 160.00 | 4,662 |
| 2026-05-27 | CLP 163.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 8,712 |
| 2026-05-26 | CLP 159.99 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 27,260 |
| 2026-05-25 | CLP 159.99 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 12,841 |
| 2026-05-22 | CLP 155.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 29,510 |
| 2026-05-20 | CLP 162.00 | CLP 162.00 | CLP 162.00 | CLP 160.00 | 50 |
| 2026-05-19 | CLP 159.99 | CLP 160.00 | CLP 159.99 | CLP 160.00 | 3,776 |
| 2026-05-18 | CLP 162.00 | CLP 162.00 | CLP 161.00 | CLP 160.00 | 2,423 |
| 2026-05-15 | CLP 160.00 | CLP 162.00 | CLP 160.00 | CLP 160.00 | 4,890 |
| 2026-05-14 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 73,223 |
| 2026-05-13 | CLP 160.00 | CLP 162.00 | CLP 160.00 | CLP 162.00 | 2,556 |
| 2026-05-12 | CLP 162.00 | CLP 162.00 | CLP 150.00 | CLP 160.00 | 15,941 |
| 2026-05-11 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 21,878 |
| 2026-05-08 | CLP 162.00 | CLP 162.00 | CLP 162.00 | CLP 160.00 | 247 |
| 2026-05-07 | CLP 160.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 10,044 |
| 2026-05-06 | CLP 161.60 | CLP 162.00 | CLP 160.00 | CLP 160.00 | 4,518 |
| 2026-05-05 | CLP 160.00 | CLP 162.00 | CLP 160.00 | CLP 160.00 | 6,616 |
| 2026-05-04 | CLP 155.00 | CLP 160.00 | CLP 160.00 | CLP 160.00 | 215,415 |
| 2026-04-30 | CLP 160.00 | CLP 160.00 | CLP 159.00 | CLP 149.70 | 35,602 |
| 2026-04-29 | CLP 161.00 | CLP 161.00 | CLP 161.00 | CLP 149.70 | 14,446 |
| 2026-04-28 | CLP 149.70 | CLP 160.00 | CLP 160.00 | CLP 149.70 | 39,586 |
| 2026-04-27 | CLP 157.00 | CLP 157.00 | CLP 150.01 | CLP 149.70 | 793 |
| 2026-04-24 | CLP 159.99 | CLP 160.00 | CLP 159.99 | CLP 149.70 | 1,624 |
| 2026-04-23 | CLP 157.19 | CLP 157.19 | CLP 157.01 | CLP 149.70 | 500 |
| 2026-04-22 | CLP 154.19 | CLP 162.00 | CLP 154.19 | CLP 149.70 | 18,548 |
| 2026-04-21 | CLP 150.00 | CLP 150.00 | CLP 148.00 | CLP 149.70 | 10,385 |
| 2026-04-20 | CLP 150.00 | CLP 150.00 | CLP 148.00 | CLP 149.70 | 288,795 |
| 2026-04-17 | CLP 157.00 | CLP 157.00 | CLP 150.00 | CLP 150.00 | 196 |
| 2026-04-16 | CLP 148.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 39,908 |
| 2026-04-15 | CLP 165.00 | CLP 165.00 | CLP 150.00 | CLP 150.00 | 2,431 |
| 2026-04-14 | CLP 149.35 | CLP 150.00 | CLP 149.35 | CLP 150.00 | 415 |
| 2026-04-13 | CLP 152.00 | CLP 152.00 | CLP 150.00 | CLP 150.00 | 3,045 |
| 2026-04-10 | CLP 144.00 | CLP 144.00 | CLP 144.00 | CLP 150.00 | 1,000 |
| 2026-04-09 | CLP 150.50 | CLP 150.50 | CLP 150.00 | CLP 150.00 | 363 |
| 2026-04-08 | CLP 145.00 | CLP 145.00 | CLP 145.00 | CLP 150.00 | 55 |
| 2026-04-07 | CLP 150.00 | CLP 150.50 | CLP 150.00 | CLP 150.00 | 110 |
| 2026-04-06 | CLP 150.00 | CLP 150.00 | CLP 149.50 | CLP 150.00 | 2,568 |
| 2026-04-02 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 50 |
| 2026-04-01 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 0 |
| 2026-03-31 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 103 |
| 2026-03-30 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 51,476 |
| 2026-03-27 | CLP 170.00 | CLP 170.00 | CLP 170.00 | CLP 150.00 | 30 |
| 2026-03-26 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 952 |
| 2026-03-25 | CLP 140.00 | CLP 140.00 | CLP 140.00 | CLP 150.00 | 100 |
| 2026-03-24 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 150.00 | 48 |
| 2026-03-23 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 240 |
| 2026-03-20 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 0 |
| 2026-03-19 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 7,381 |
| 2026-03-18 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 775 |
| 2026-03-17 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 130,135 |
| 2026-03-16 | CLP 149.99 | CLP 149.99 | CLP 148.00 | CLP 150.00 | 779 |
| 2026-03-13 | CLP 148.01 | CLP 148.01 | CLP 148.01 | CLP 150.00 | 9,246 |
| 2026-03-12 | CLP 148.40 | CLP 148.00 | CLP 148.00 | CLP 150.00 | 7,002 |
| 2026-03-11 | CLP 148.50 | CLP 148.50 | CLP 148.50 | CLP 150.00 | 815 |
| 2026-03-10 | CLP 148.50 | CLP 148.50 | CLP 148.50 | CLP 150.00 | 200 |
| 2026-03-09 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 150.00 | 133 |
| 2026-03-06 | CLP 149.99 | CLP 149.99 | CLP 149.99 | CLP 150.00 | 329 |
| 2026-03-05 | CLP 150.00 | CLP 150.00 | CLP 149.99 | CLP 150.00 | 224 |
| 2026-03-04 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 2,387 |
| 2026-03-03 | CLP 151.00 | CLP 151.00 | CLP 151.00 | CLP 150.00 | 6,387 |
| 2026-03-02 | CLP 151.00 | CLP 151.00 | CLP 151.00 | CLP 150.00 | 11,190 |
| 2026-02-27 | CLP 151.00 | CLP 151.00 | CLP 151.00 | CLP 150.00 | 2,779 |
| 2026-02-26 | CLP 151.00 | CLP 151.00 | CLP 151.00 | CLP 150.00 | 2,389 |
| 2026-02-25 | CLP 153.00 | CLP 153.00 | CLP 153.00 | CLP 150.00 | 19,817 |
| 2026-02-24 | CLP 155.00 | CLP 155.00 | CLP 155.00 | CLP 150.00 | 121 |
| 2026-02-23 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.00 | 2,752,752 |
| 2026-02-20 | CLP 151.00 | CLP 155.00 | CLP 151.00 | CLP 150.01 | 4,010 |
| 2026-02-19 | CLP 152.00 | CLP 152.00 | CLP 152.00 | CLP 150.01 | 13,406 |
| 2026-02-18 | CLP 152.00 | CLP 152.01 | CLP 152.01 | CLP 150.01 | 35,338 |
| 2026-02-17 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 150.01 | 45,037 |
| 2026-02-16 | CLP 150.05 | CLP 155.00 | CLP 150.05 | CLP 150.01 | 607 |
| 2026-02-13 | CLP 150.01 | CLP 150.01 | CLP 150.01 | CLP 150.01 | 75,872 |
| 2026-02-12 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 148.00 | 30,652 |
| 2026-02-11 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 148.00 | 954 |
| 2026-02-10 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 148.00 | 434 |
| 2026-02-09 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 148.00 | 117,200 |
| 2026-02-06 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 148.00 | 29,046 |
| 2026-02-05 | CLP 150.00 | CLP 148.00 | CLP 148.00 | CLP 148.00 | 50,992 |
| 2026-02-04 | CLP 150.00 | CLP 150.00 | CLP 150.00 | CLP 148.00 | 45,566 |
| 2026-02-03 | CLP 148.00 | CLP 148.00 | CLP 148.00 | CLP 148.00 | 436,278 |
| 2026-02-02 | CLP 150.00 | CLP 150.00 | CLP 148.00 | CLP 148.00 | 547,493 |
| 2026-01-30 | CLP 145.37 | CLP 145.37 | CLP 145.37 | CLP 145.37 | 87,170 |
| 2026-01-29 | CLP 145.01 | CLP 145.01 | CLP 145.01 | CLP 145.01 | 132,151 |
| 2026-01-28 | CLP 145.01 | CLP 145.01 | CLP 145.01 | CLP 145.37 | 35,431 |
| 2026-01-27 | CLP 145.01 | CLP 145.37 | CLP 145.01 | CLP 145.37 | 3,232 |
| 2026-01-26 | CLP 145.01 | CLP 145.01 | CLP 145.01 | CLP 145.37 | 32,035 |
| 2026-01-23 | CLP 145.01 | CLP 150.00 | CLP 145.01 | CLP 145.37 | 139,746 |
| 2026-01-22 | CLP 139.00 | CLP 145.00 | CLP 139.00 | CLP 139.82 | 137,861 |
| 2026-01-21 | CLP 130.00 | CLP 131.00 | CLP 130.00 | CLP 131.00 | 482,576 |
| 2026-01-20 | CLP 115.00 | CLP 120.00 | CLP 115.00 | CLP 120.00 | 191,098 |
| 2026-01-19 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 22 |
| 2026-01-16 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 7,164 |
| 2026-01-15 | CLP 89.90 | CLP 89.90 | CLP 89.90 | CLP 93.00 | 4,900 |
| 2026-01-14 | CLP 92.00 | CLP 92.00 | CLP 92.00 | CLP 93.00 | 1,117 |
| 2026-01-13 | CLP 89.90 | CLP 89.90 | CLP 89.90 | CLP 93.00 | 3,170 |
| 2026-01-12 | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 93.00 | 1,030 |
| 2026-01-09 | CLP 91.90 | CLP 92.00 | CLP 91.90 | CLP 93.00 | 390 |
| 2026-01-08 | CLP 91.89 | CLP 91.89 | CLP 91.89 | CLP 93.00 | 10 |
| 2026-01-07 | CLP 89.00 | CLP 89.00 | CLP 89.00 | CLP 93.00 | 833 |
| 2026-01-06 | CLP 90.00 | CLP 89.00 | CLP 89.00 | CLP 93.00 | 14,579 |
| 2026-01-05 | CLP 89.00 | CLP 91.89 | CLP 89.00 | CLP 93.00 | 2,237 |
| 2026-01-02 | CLP 91.88 | CLP 91.88 | CLP 91.78 | CLP 93.00 | 13,035 |
| 2025-12-30 | CLP 91.90 | CLP 91.90 | CLP 91.90 | CLP 93.00 | 1,175 |
| 2025-12-29 | CLP 91.97 | CLP 91.97 | CLP 91.97 | CLP 93.00 | 11,265 |
| 2025-12-26 | CLP 91.98 | CLP 91.98 | CLP 91.98 | CLP 93.00 | 1,603 |
| 2025-12-24 | CLP 87.99 | CLP 87.99 | CLP 87.99 | CLP 93.00 | 13,114 |
| 2025-12-23 | CLP 89.00 | CLP 89.00 | CLP 89.00 | CLP 93.00 | 3,200 |
| 2025-12-22 | CLP 99.99 | CLP 99.99 | CLP 99.99 | CLP 93.00 | 800 |
| 2025-12-19 | CLP 92.00 | CLP 92.00 | CLP 92.00 | CLP 93.00 | 5,005 |
| 2025-12-18 | CLP 90.00 | CLP 90.00 | CLP 89.99 | CLP 93.00 | 5,062 |
| 2025-12-17 | CLP 91.00 | CLP 91.00 | CLP 91.00 | CLP 93.00 | 45,228 |
| 2025-12-16 | CLP 85.00 | CLP 85.00 | CLP 85.00 | CLP 93.00 | 23 |
| 2025-12-15 | CLP 89.90 | CLP 89.90 | CLP 89.90 | CLP 93.00 | 3,121 |
| 2025-12-12 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 1,705 |
| 2025-12-11 | CLP 89.79 | CLP 89.79 | CLP 89.79 | CLP 93.00 | 132 |
| 2025-12-10 | CLP 89.80 | CLP 89.80 | CLP 89.80 | CLP 93.00 | 482 |
| 2025-12-09 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 99 |
| 2025-12-05 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 0 |
| 2025-12-04 | CLP 90.00 | CLP 90.00 | CLP 89.95 | CLP 93.00 | 6,608 |
| 2025-12-03 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 25,241 |
| 2025-12-02 | CLP 92.99 | CLP 92.99 | CLP 92.97 | CLP 93.00 | 1,276 |
| 2025-12-01 | CLP 92.98 | CLP 92.98 | CLP 92.98 | CLP 93.00 | 1,982 |
| 2025-11-28 | CLP 91.99 | CLP 91.99 | CLP 91.99 | CLP 93.00 | 11,064 |
| 2025-11-27 | CLP 92.99 | CLP 92.99 | CLP 92.00 | CLP 93.00 | 7,484 |
| 2025-11-26 | CLP 89.00 | CLP 90.00 | CLP 89.00 | CLP 93.00 | 4,463 |
| 2025-11-25 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 0 |
| 2025-11-24 | CLP 92.99 | CLP 92.99 | CLP 92.99 | CLP 93.00 | 2,089 |
| 2025-11-21 | CLP 92.00 | CLP 92.00 | CLP 92.00 | CLP 93.00 | 674 |
| 2025-11-20 | CLP 93.00 | CLP 93.00 | CLP 92.99 | CLP 93.00 | 1,067 |
| 2025-11-19 | CLP 93.00 | CLP 93.00 | CLP 90.00 | CLP 93.00 | 436 |
| 2025-11-18 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 1,412 |
| 2025-11-17 | CLP 93.00 | CLP 93.00 | CLP 92.98 | CLP 93.00 | 1,129 |
| 2025-11-14 | CLP 92.96 | CLP 92.96 | CLP 92.96 | CLP 93.00 | 2,000 |
| 2025-11-13 | CLP 90.01 | CLP 90.01 | CLP 90.01 | CLP 93.00 | 13,600 |
| 2025-11-12 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 4,414 |
| 2025-11-11 | CLP 90.01 | CLP 90.01 | CLP 90.01 | CLP 93.00 | 10,742 |
| 2025-11-10 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 5,138 |
| 2025-11-07 | CLP 92.00 | CLP 92.00 | CLP 92.00 | CLP 93.00 | 1,200 |
| 2025-11-06 | CLP 90.00 | CLP 90.00 | CLP 90.00 | CLP 93.00 | 11,429 |
| 2025-11-05 | CLP 89.90 | CLP 90.00 | CLP 89.90 | CLP 93.00 | 3,784 |
| 2025-11-04 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 88 |
| 2025-11-03 | CLP 93.00 | CLP 93.00 | CLP 92.00 | CLP 93.00 | 9,635 |
| 2025-10-30 | CLP 93.10 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 10,777 |
| 2025-10-29 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 2,741 |
| 2025-10-28 | CLP 93.01 | CLP 93.01 | CLP 93.01 | CLP 93.00 | 10,000 |
| 2025-10-27 | CLP 99.00 | CLP 99.00 | CLP 99.00 | CLP 93.00 | 1,010 |
| 2025-10-24 | CLP 93.00 | CLP 93.10 | CLP 93.00 | CLP 93.00 | 1,210 |
| 2025-10-23 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 2,962 |
| 2025-10-22 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 5,451 |
| 2025-10-21 | CLP 93.00 | CLP 93.00 | CLP 93.00 | CLP 93.00 | 3,140 |
| 2025-10-20 | CLP 90.01 | CLP 90.01 | CLP 90.01 | CLP 93.00 | 3,912 |
| 2025-10-17 | CLP 92.50 | CLP 92.50 | CLP 92.50 | CLP 93.00 | 14 |
| 2025-10-16 | CLP 91.90 | CLP 91.90 | CLP 91.90 | CLP 93.00 | 101 |