Skip to content
SANTIAGO stocks: 265Advancing: 76Declining: 57Currency: CLP
Open Tradzy

Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund (CFITOESC-I) Price History

Daily open, high, low, close and volume for Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund (CFITOESC-I) from 2025-10-09 to 2026-10-09, newest first.

‹ CFITOESC-I price and chart
DateOpenHighLowCloseVolume
2026-10-09CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-08CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-07CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-06CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-05CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-02CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-10-01CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-30CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-29CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-28CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-25CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-24CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-23CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-22CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-21CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-17CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-16CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-15CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-14CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-11CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-10CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-09CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-08CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-07CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-04CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-03CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-02CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-09-01CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-31CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-28CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-27CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-26CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-25CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-24CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-21CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-20CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-19CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-18CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-17CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-14CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-13CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-12CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-11CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-10CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-07CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-06CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-05CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-04CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-08-03CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-31CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-30CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-29CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-28CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-27CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-24CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-23CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-22CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-21CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-20CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.680
2026-07-17CLP 15,904.68CLP 15,904.68CLP 15,904.68CLP 15,904.681,808
2026-07-15CLP 15,938.59CLP 15,938.59CLP 15,938.58CLP 15,938.591,251
2026-07-14CLP 15,960.62CLP 15,960.62CLP 15,960.62CLP 15,960.622,989
2026-07-13CLP 15,979.93CLP 15,979.93CLP 15,979.90CLP 15,979.901,651
2026-07-10CLP 15,989.79CLP 15,989.79CLP 15,989.79CLP 15,989.790
2026-07-09CLP 15,989.79CLP 15,989.79CLP 15,989.79CLP 15,989.791,347
2026-07-08CLP 16,057.02CLP 16,057.02CLP 16,057.02CLP 16,057.02620
2026-07-07CLP 16,148.29CLP 16,148.29CLP 16,148.29CLP 16,148.29682
2026-07-06CLP 16,151.59CLP 16,151.59CLP 16,151.59CLP 16,151.590
2026-07-03CLP 16,151.59CLP 16,151.59CLP 16,151.59CLP 16,151.595,777
2026-07-02CLP 16,137.14CLP 16,137.14CLP 16,137.14CLP 16,137.142,474
2026-07-01CLP 16,143.32CLP 16,143.32CLP 16,143.32CLP 16,143.322,730
2026-06-30CLP 16,130.02CLP 16,130.02CLP 16,130.02CLP 16,130.021,320
2026-06-26CLP 16,149.24CLP 16,149.24CLP 16,149.24CLP 16,149.246,375
2026-06-25CLP 16,166.84CLP 16,166.84CLP 16,166.84CLP 16,299.54147
2026-06-24CLP 16,299.54CLP 16,299.54CLP 16,299.54CLP 16,299.540
2026-06-23CLP 16,299.54CLP 16,299.54CLP 16,299.54CLP 16,299.54797
2026-06-22CLP 16,319.80CLP 16,319.80CLP 16,319.80CLP 16,319.80703
2026-06-19CLP 16,277.37CLP 16,277.37CLP 16,277.37CLP 16,277.372,803
2026-06-18CLP 16,385.59CLP 16,385.59CLP 16,385.59CLP 16,385.59540
2026-06-17CLP 16,454.32CLP 16,454.32CLP 16,454.32CLP 16,454.323,814
2026-06-16CLP 16,453.06CLP 16,453.06CLP 16,453.06CLP 16,453.062,700
2026-06-15CLP 16,526.53CLP 16,526.53CLP 16,526.53CLP 16,526.531,529
2026-06-12CLP 16,445.45CLP 16,445.45CLP 16,445.45CLP 16,347.36474
2026-06-11CLP 16,283.76CLP 16,283.76CLP 16,283.76CLP 16,347.36481
2026-06-10CLP 16,347.36CLP 16,347.36CLP 16,347.36CLP 16,347.36570
2026-06-09CLP 16,287.01CLP 16,351.00CLP 16,287.01CLP 16,287.011,991
2026-06-08CLP 16,351.38CLP 16,351.38CLP 16,351.38CLP 16,351.380
2026-06-05CLP 16,351.00CLP 16,351.78CLP 16,351.00CLP 16,351.381,161
2026-06-04CLP 16,396.15CLP 16,396.15CLP 16,396.15CLP 16,396.150
2026-06-03CLP 16,396.15CLP 16,396.15CLP 16,396.15CLP 16,396.15879
2026-06-02CLP 16,578.77CLP 16,578.77CLP 16,578.77CLP 16,578.770
2026-06-01CLP 16,578.77CLP 16,578.77CLP 16,578.77CLP 16,578.771,776
2026-05-29CLP 16,590.73CLP 16,590.73CLP 16,590.73CLP 16,590.730
2026-05-28CLP 16,590.73CLP 16,590.73CLP 16,590.73CLP 16,590.730
2026-05-27CLP 16,590.73CLP 16,590.73CLP 16,590.73CLP 16,590.739,764
2026-05-26CLP 17,079.80CLP 17,079.80CLP 17,079.80CLP 17,079.805,611
2026-05-25CLP 16,923.83CLP 16,923.83CLP 16,923.83CLP 16,923.831,592
2026-05-22CLP 16,900.46CLP 16,900.46CLP 16,900.46CLP 16,852.8371
2026-05-20CLP 16,743.27CLP 16,743.27CLP 16,743.27CLP 16,852.83460
2026-05-19CLP 16,800.67CLP 16,800.67CLP 16,800.67CLP 16,852.83450
2026-05-18CLP 16,852.83CLP 16,852.83CLP 16,852.83CLP 16,852.830
2026-05-15CLP 16,815.72CLP 16,815.72CLP 16,815.72CLP 16,852.8351
2026-05-14CLP 16,852.83CLP 16,852.83CLP 16,852.83CLP 16,852.834,195
2026-05-13CLP 16,831.51CLP 16,831.51CLP 16,831.51CLP 16,831.512,048
2026-05-12CLP 16,651.29CLP 16,651.29CLP 16,651.29CLP 16,651.290
2026-05-11CLP 16,651.29CLP 16,651.29CLP 16,651.29CLP 16,651.29150,138
2026-05-08CLP 16,725.50CLP 16,725.50CLP 16,725.50CLP 16,725.500
2026-05-07CLP 16,725.50CLP 16,725.50CLP 16,725.50CLP 16,725.504,326
2026-05-06CLP 16,764.78CLP 16,764.78CLP 16,764.78CLP 16,764.78518
2026-05-05CLP 16,827.54CLP 16,827.54CLP 16,827.54CLP 16,827.544,422
2026-05-04CLP 16,989.65CLP 16,989.65CLP 16,989.65CLP 16,929.02111
2026-04-30CLP 16,929.02CLP 16,929.02CLP 16,929.02CLP 16,929.02546
2026-04-29CLP 16,958.47CLP 16,958.47CLP 16,958.47CLP 16,958.471,807
2026-04-28CLP 16,998.96CLP 16,998.96CLP 16,998.96CLP 16,998.960
2026-04-27CLP 16,998.96CLP 16,998.96CLP 16,998.96CLP 16,998.960
2026-04-24CLP 16,998.96CLP 16,998.96CLP 16,998.96CLP 16,998.96637
2026-04-23CLP 16,955.10CLP 16,955.10CLP 16,955.10CLP 16,955.10884
2026-04-22CLP 17,099.13CLP 17,099.13CLP 17,099.13CLP 17,099.130
2026-04-21CLP 17,099.13CLP 17,099.13CLP 17,099.13CLP 17,099.130
2026-04-20CLP 17,099.13CLP 17,099.13CLP 17,099.13CLP 17,099.131,779
2026-04-17CLP 17,005.25CLP 17,005.25CLP 17,005.25CLP 17,005.252,912
2026-04-16CLP 16,855.44CLP 16,855.44CLP 16,855.44CLP 16,855.440
2026-04-15CLP 16,855.44CLP 16,855.44CLP 16,855.44CLP 16,855.442,760
2026-04-14CLP 16,760.03CLP 16,760.03CLP 16,760.03CLP 16,760.0315,049
2026-04-13CLP 16,793.89CLP 16,793.89CLP 16,793.89CLP 16,618.07415
2026-04-10CLP 16,618.07CLP 16,618.07CLP 16,618.07CLP 16,618.070
2026-04-09CLP 16,618.07CLP 16,618.07CLP 16,618.07CLP 16,618.070
2026-04-08CLP 16,618.07CLP 16,618.07CLP 16,618.07CLP 16,618.079,643
2026-04-07CLP 16,675.29CLP 16,675.29CLP 16,675.29CLP 16,675.290
2026-04-06CLP 16,675.29CLP 16,675.29CLP 16,675.29CLP 16,675.290
2026-04-02CLP 16,675.29CLP 16,675.29CLP 16,675.29CLP 16,675.29923
2026-04-01CLP 16,505.51CLP 16,505.51CLP 16,505.51CLP 16,505.510
2026-03-31CLP 16,505.51CLP 16,505.51CLP 16,505.51CLP 16,505.510
2026-03-30CLP 16,505.51CLP 16,505.51CLP 16,505.51CLP 16,505.516,628
2026-03-27CLP 16,381.07CLP 16,381.07CLP 16,381.07CLP 16,492.07107
2026-03-26CLP 16,492.07CLP 16,492.07CLP 16,492.07CLP 16,492.072,133
2026-03-25CLP 16,616.89CLP 16,616.89CLP 16,616.89CLP 16,616.890
2026-03-24CLP 16,616.89CLP 16,616.89CLP 16,616.89CLP 16,616.8986,250
2026-03-23CLP 16,700.19CLP 16,700.19CLP 16,700.19CLP 16,876.0517
2026-03-20CLP 16,876.05CLP 16,876.05CLP 16,876.05CLP 16,876.050
2026-03-19CLP 16,876.05CLP 16,876.05CLP 16,876.05CLP 16,876.058,002
2026-03-18CLP 16,889.92CLP 16,889.92CLP 16,889.92CLP 16,889.92556
2026-03-17CLP 16,787.91CLP 16,787.91CLP 16,787.91CLP 16,944.63370
2026-03-16CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-13CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-12CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-11CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-10CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-09CLP 16,769.40CLP 16,769.40CLP 16,769.40CLP 16,944.6355
2026-03-06CLP 16,826.07CLP 16,826.07CLP 16,826.07CLP 16,944.6392
2026-03-05CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.630
2026-03-04CLP 16,944.63CLP 16,944.63CLP 16,944.63CLP 16,944.63507
2026-03-03CLP 17,373.96CLP 17,373.96CLP 17,373.96CLP 17,373.960
2026-03-02CLP 17,277.19CLP 17,277.19CLP 17,277.19CLP 17,373.96301
2026-02-27CLP 17,373.96CLP 17,373.96CLP 17,373.96CLP 17,373.960
2026-02-26CLP 17,334.35CLP 17,334.35CLP 17,334.35CLP 17,373.9655
2026-02-25CLP 17,373.00CLP 17,373.00CLP 17,373.00CLP 17,373.9625
2026-02-24CLP 17,373.96CLP 17,373.96CLP 17,373.96CLP 17,373.966,026
2026-02-23CLP 17,325.67CLP 17,325.67CLP 17,325.67CLP 17,419.16392
2026-02-20CLP 17,419.16CLP 17,419.16CLP 17,419.16CLP 17,419.160
2026-02-19CLP 17,419.16CLP 17,419.16CLP 17,419.16CLP 17,419.167,407
2026-02-18CLP 17,471.57CLP 17,471.57CLP 17,471.57CLP 17,471.571,613
2026-02-17CLP 17,633.11CLP 17,633.11CLP 17,633.11CLP 17,633.110
2026-02-16CLP 17,633.11CLP 17,633.11CLP 17,633.11CLP 17,633.110
2026-02-13CLP 17,633.11CLP 17,633.11CLP 17,633.11CLP 17,633.111,827
2026-02-12CLP 17,724.67CLP 17,724.67CLP 17,724.67CLP 17,724.679,120
2026-02-11CLP 17,731.68CLP 17,731.68CLP 17,731.68CLP 17,731.682,281
2026-02-10CLP 17,994.18CLP 17,994.18CLP 17,994.18CLP 17,994.183,375
2026-02-09CLP 17,987.66CLP 17,987.66CLP 17,987.66CLP 17,987.661,389
2026-02-06CLP 17,992.57CLP 17,992.57CLP 17,992.57CLP 17,992.573,891
2026-02-05CLP 17,906.33CLP 17,906.33CLP 17,906.33CLP 17,906.330
2026-02-04CLP 17,906.33CLP 17,906.33CLP 17,906.33CLP 17,906.330
2026-02-03CLP 17,906.33CLP 17,906.33CLP 17,906.33CLP 17,906.330
2026-02-02CLP 17,906.33CLP 17,906.33CLP 17,906.33CLP 17,906.330
2026-01-30CLP 17,906.33CLP 17,906.33CLP 17,906.33CLP 17,906.3384,376
2026-01-29CLP 17,709.43CLP 17,709.43CLP 17,709.43CLP 17,709.433,128
2026-01-28CLP 17,713.10CLP 17,713.10CLP 17,713.10CLP 17,713.101,957
2026-01-27CLP 17,707.57CLP 17,707.57CLP 17,707.57CLP 17,707.5717,250
2026-01-26CLP 17,609.42CLP 17,609.42CLP 17,609.42CLP 17,609.421,264
2026-01-23CLP 17,605.46CLP 17,605.46CLP 17,605.46CLP 17,605.463,043
2026-01-22CLP 17,673.79CLP 17,673.79CLP 17,673.79CLP 17,673.7910,544
2026-01-21CLP 17,470.75CLP 17,470.75CLP 17,470.75CLP 17,470.752,711
2026-01-20CLP 17,497.17CLP 17,497.17CLP 17,497.17CLP 17,497.1724,236
2026-01-19CLP 17,513.69CLP 17,513.69CLP 17,513.69CLP 17,513.693,280
2026-01-16CLP 17,504.94CLP 17,504.94CLP 17,504.94CLP 17,504.9411,886
2026-01-15CLP 17,450.98CLP 17,450.98CLP 17,450.98CLP 17,450.981,270
2026-01-14CLP 17,599.19CLP 17,599.19CLP 17,599.19CLP 17,599.193,409
2026-01-13CLP 17,535.43CLP 17,535.43CLP 17,535.43CLP 17,535.436,855
2026-01-12CLP 17,461.11CLP 17,461.11CLP 17,451.11CLP 17,451.116,279
2026-01-09CLP 17,202.52CLP 17,202.52CLP 17,202.52CLP 17,202.520
2026-01-08CLP 17,202.52CLP 17,202.52CLP 17,202.52CLP 17,202.5220,055
2026-01-07CLP 17,026.95CLP 17,026.95CLP 17,026.95CLP 17,026.953,668
2026-01-06CLP 16,261.81CLP 16,261.81CLP 16,261.81CLP 16,261.810
2026-01-05CLP 16,261.81CLP 16,261.81CLP 16,261.81CLP 16,261.810
2026-01-02CLP 16,261.81CLP 16,261.81CLP 16,261.81CLP 16,261.810
2025-12-30CLP 16,261.81CLP 16,261.81CLP 16,261.81CLP 16,261.813,619
2025-12-29CLP 16,323.74CLP 16,323.74CLP 16,323.74CLP 16,323.744,533
2025-12-26CLP 15,839.19CLP 15,839.19CLP 15,839.19CLP 15,839.190
2025-12-24CLP 15,839.19CLP 15,839.19CLP 15,839.19CLP 15,839.190
2025-12-23CLP 15,839.19CLP 15,839.19CLP 15,839.19CLP 15,839.190
2025-12-22CLP 15,839.19CLP 15,839.19CLP 15,839.19CLP 15,839.190
2025-12-19CLP 15,839.19CLP 15,839.19CLP 15,839.19CLP 15,839.19631
2025-12-18CLP 15,858.19CLP 15,858.19CLP 15,858.19CLP 15,858.190
2025-12-17CLP 15,858.19CLP 15,858.19CLP 15,858.19CLP 15,858.190
2025-12-16CLP 15,858.19CLP 15,858.19CLP 15,858.19CLP 15,858.19756
2025-12-15CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-12CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-11CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-10CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-09CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-05CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-04CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-03CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-02CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-12-01CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-28CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-27CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-26CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-25CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-24CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-21CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-20CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-19CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-18CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-17CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-14CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.000
2025-11-13CLP 15,310.00CLP 15,310.00CLP 15,310.00CLP 15,310.005,680
2025-11-12CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-11CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-10CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-07CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-06CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-05CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-04CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-11-03CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-30CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-29CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-28CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-27CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-24CLP 14,524.96CLP 14,524.96CLP 14,524.96CLP 14,524.960
2025-10-23CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-22CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-21CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-20CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-17CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-16CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-15CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-14CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-13CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-10CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310
2025-10-09CLP 12,382.31CLP 12,382.31CLP 12,382.31CLP 12,382.310