Moneda Latinoamérica Deuda Local (CFIMLDL) Price History
Daily open, high, low, close and volume for Moneda Latinoamérica Deuda Local (CFIMLDL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | 0 |
| 2026-10-08 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | 0 |
| 2026-10-07 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | CLP 95,194.54 | 274 |
| 2026-10-06 | CLP 93,083.52 | CLP 93,083.52 | CLP 93,083.52 | CLP 93,083.52 | 0 |
| 2026-10-05 | CLP 93,083.52 | CLP 93,083.52 | CLP 93,083.52 | CLP 93,083.52 | 354 |
| 2026-10-02 | CLP 92,234.32 | CLP 92,234.32 | CLP 92,234.32 | CLP 92,234.32 | 138 |
| 2026-10-01 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 110 |
| 2026-09-30 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 134 |
| 2026-09-29 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 0 |
| 2026-09-28 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 16 |
| 2026-09-25 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 0 |
| 2026-09-24 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | CLP 92,650.00 | 50 |
| 2026-09-23 | CLP 93,139.00 | CLP 93,139.00 | CLP 93,139.00 | CLP 93,139.00 | 140 |
| 2026-09-22 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-21 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-17 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-16 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-15 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-14 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-11 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-10 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-09 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-08 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-07 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-04 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-03 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-02 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-09-01 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-08-31 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-08-28 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 0 |
| 2026-08-27 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | CLP 90,700.00 | 33 |
| 2026-08-26 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 0 |
| 2026-08-25 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 0 |
| 2026-08-24 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 0 |
| 2026-08-21 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 0 |
| 2026-08-20 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 0 |
| 2026-08-19 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | CLP 90,300.00 | 318 |
| 2026-08-18 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-08-17 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-08-14 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-08-13 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-08-12 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-08-11 | CLP 89,565.00 | CLP 89,565.00 | CLP 89,565.00 | CLP 88,937.09 | 241 |
| 2026-08-10 | CLP 89,565.00 | CLP 89,565.00 | CLP 89,565.00 | CLP 88,937.09 | 28 |
| 2026-08-07 | CLP 89,367.80 | CLP 89,367.80 | CLP 89,367.80 | CLP 88,937.09 | 218 |
| 2026-08-06 | CLP 89,077.10 | CLP 89,077.10 | CLP 89,077.10 | CLP 88,937.09 | 1 |
| 2026-08-05 | CLP 89,014.10 | CLP 89,014.10 | CLP 89,014.10 | CLP 88,937.09 | 340 |
| 2026-08-04 | CLP 89,577.30 | CLP 89,577.30 | CLP 89,577.30 | CLP 88,937.09 | 623 |
| 2026-08-03 | CLP 89,712.30 | CLP 89,712.30 | CLP 89,712.30 | CLP 88,937.09 | 209 |
| 2026-07-31 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-30 | CLP 89,725.70 | CLP 89,725.70 | CLP 89,725.70 | CLP 88,937.09 | 1,152 |
| 2026-07-29 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-28 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-27 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-24 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-23 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-22 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 5 |
| 2026-07-21 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-20 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 0 |
| 2026-07-17 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 44 |
| 2026-07-15 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 126 |
| 2026-07-14 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | CLP 88,937.09 | 604 |
| 2026-07-13 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | 22 |
| 2026-07-10 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | 2 |
| 2026-07-09 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | 0 |
| 2026-07-08 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | CLP 88,325.20 | 940 |
| 2026-07-07 | CLP 87,775.09 | CLP 87,775.09 | CLP 87,775.09 | CLP 87,775.09 | 10 |
| 2026-07-06 | CLP 87,775.09 | CLP 87,775.09 | CLP 87,775.09 | CLP 87,775.09 | 167 |
| 2026-07-03 | CLP 87,549.36 | CLP 87,549.36 | CLP 87,549.36 | CLP 87,549.36 | 4 |
| 2026-07-02 | CLP 87,549.36 | CLP 87,549.36 | CLP 87,549.36 | CLP 87,549.36 | 318 |
| 2026-07-01 | CLP 87,227.68 | CLP 87,227.68 | CLP 87,227.68 | CLP 87,227.68 | 3 |
| 2026-06-30 | CLP 87,222.29 | CLP 87,222.29 | CLP 87,222.29 | CLP 87,227.68 | 199 |
| 2026-06-26 | CLP 86,583.71 | CLP 86,583.71 | CLP 86,583.71 | CLP 86,583.71 | 2,309 |
| 2026-06-25 | CLP 86,226.67 | CLP 86,226.67 | CLP 86,226.67 | CLP 86,226.67 | 0 |
| 2026-06-24 | CLP 86,226.67 | CLP 86,226.67 | CLP 86,226.67 | CLP 86,226.67 | 1,022 |
| 2026-06-23 | CLP 85,204.15 | CLP 85,204.15 | CLP 85,204.15 | CLP 85,204.15 | 1 |
| 2026-06-22 | CLP 85,204.15 | CLP 85,204.15 | CLP 85,204.15 | CLP 85,204.15 | 953 |
| 2026-06-19 | CLP 84,111.40 | CLP 84,111.40 | CLP 84,111.40 | CLP 84,111.40 | 0 |
| 2026-06-18 | CLP 84,111.40 | CLP 84,111.40 | CLP 84,111.40 | CLP 84,111.40 | 149 |
| 2026-06-17 | CLP 86,143.23 | CLP 86,143.23 | CLP 86,143.23 | CLP 86,143.23 | 1 |
| 2026-06-16 | CLP 86,143.23 | CLP 86,143.23 | CLP 86,143.23 | CLP 86,143.23 | 735 |
| 2026-06-15 | CLP 86,806.92 | CLP 86,806.92 | CLP 86,806.92 | CLP 86,806.92 | 1,151 |
| 2026-06-12 | CLP 87,054.94 | CLP 87,054.94 | CLP 87,054.94 | CLP 87,054.94 | 1,156 |
| 2026-06-11 | CLP 86,228.60 | CLP 86,228.60 | CLP 86,228.60 | CLP 86,228.60 | 125 |
| 2026-06-10 | CLP 86,026.15 | CLP 86,026.15 | CLP 86,026.15 | CLP 86,026.15 | 113 |
| 2026-06-09 | CLP 86,026.15 | CLP 86,026.15 | CLP 86,026.15 | CLP 86,026.15 | 1,310 |
| 2026-06-08 | CLP 85,339.78 | CLP 85,339.78 | CLP 85,339.78 | CLP 85,339.78 | 652 |
| 2026-06-05 | CLP 84,952.37 | CLP 84,952.37 | CLP 84,952.37 | CLP 84,952.37 | 0 |
| 2026-06-04 | CLP 84,952.37 | CLP 84,952.37 | CLP 84,952.37 | CLP 84,952.37 | 330 |
| 2026-06-03 | CLP 85,014.01 | CLP 85,014.01 | CLP 85,014.01 | CLP 85,014.01 | 1,094 |
| 2026-06-02 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | 0 |
| 2026-06-01 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | 45 |
| 2026-05-29 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | CLP 84,281.14 | 2,272 |
| 2026-05-28 | CLP 84,157.78 | CLP 84,157.78 | CLP 84,157.78 | CLP 84,157.78 | 32,364 |
| 2026-05-27 | CLP 83,250.55 | CLP 83,250.55 | CLP 83,250.55 | CLP 83,250.55 | 2,167 |
| 2026-05-26 | CLP 84,152.91 | CLP 84,152.91 | CLP 84,152.91 | CLP 84,152.91 | 179 |
| 2026-05-25 | CLP 83,674.77 | CLP 83,674.77 | CLP 83,674.77 | CLP 83,674.77 | 0 |
| 2026-05-22 | CLP 83,674.77 | CLP 83,674.77 | CLP 83,674.77 | CLP 83,674.77 | 4 |
| 2026-05-20 | CLP 83,727.69 | CLP 83,727.69 | CLP 83,727.69 | CLP 83,674.77 | 264 |
| 2026-05-19 | CLP 84,043.88 | CLP 84,043.88 | CLP 84,043.88 | CLP 84,043.88 | 786 |
| 2026-05-18 | CLP 85,008.00 | CLP 83,309.84 | CLP 83,309.84 | CLP 84,190.16 | 56 |
| 2026-05-15 | CLP 84,190.16 | CLP 84,190.16 | CLP 84,190.16 | CLP 84,190.16 | 595 |
| 2026-05-14 | CLP 83,360.77 | CLP 83,360.77 | CLP 83,360.77 | CLP 83,360.77 | 861 |
| 2026-05-13 | CLP 84,671.17 | CLP 84,671.17 | CLP 84,671.17 | CLP 84,671.17 | 4 |
| 2026-05-12 | CLP 84,671.17 | CLP 84,671.17 | CLP 84,671.17 | CLP 84,671.17 | 1,434 |
| 2026-05-11 | CLP 83,727.57 | CLP 83,727.57 | CLP 83,727.57 | CLP 83,727.57 | 0 |
| 2026-05-08 | CLP 83,727.57 | CLP 83,727.57 | CLP 83,727.57 | CLP 83,727.57 | 391 |
| 2026-05-07 | CLP 84,635.20 | CLP 84,635.20 | CLP 84,635.20 | CLP 84,635.20 | 0 |
| 2026-05-06 | CLP 84,947.30 | CLP 84,947.30 | CLP 84,947.30 | CLP 84,635.20 | 60 |
| 2026-05-05 | CLP 84,635.39 | CLP 84,635.39 | CLP 84,635.39 | CLP 84,635.20 | 1,773 |
| 2026-05-04 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | 82 |
| 2026-04-30 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | 0 |
| 2026-04-29 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | 0 |
| 2026-04-28 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | 0 |
| 2026-04-27 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | CLP 84,434.46 | 637 |
| 2026-04-24 | CLP 84,420.73 | CLP 84,420.73 | CLP 84,420.73 | CLP 84,420.73 | 12 |
| 2026-04-23 | CLP 84,420.73 | CLP 84,420.73 | CLP 84,420.73 | CLP 84,420.73 | 631 |
| 2026-04-22 | CLP 83,908.19 | CLP 83,908.19 | CLP 83,908.19 | CLP 83,908.19 | 0 |
| 2026-04-21 | CLP 83,907.92 | CLP 83,907.92 | CLP 83,907.92 | CLP 83,908.19 | 2,075 |
| 2026-04-20 | CLP 83,310.17 | CLP 83,310.17 | CLP 83,310.17 | CLP 83,311.64 | 3,006 |
| 2026-04-17 | CLP 83,851.28 | CLP 83,851.28 | CLP 83,851.28 | CLP 83,851.28 | 129 |
| 2026-04-16 | CLP 84,047.60 | CLP 84,047.60 | CLP 84,047.60 | CLP 84,047.60 | 327 |
| 2026-04-15 | CLP 84,770.00 | CLP 84,770.00 | CLP 84,047.60 | CLP 84,047.60 | 639 |
| 2026-04-14 | CLP 84,765.26 | CLP 84,765.26 | CLP 84,765.26 | CLP 84,765.26 | 552 |
| 2026-04-13 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | 0 |
| 2026-04-10 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | 0 |
| 2026-04-09 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | 0 |
| 2026-04-08 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | CLP 83,808.73 | 620 |
| 2026-04-07 | CLP 83,082.99 | CLP 83,082.99 | CLP 83,082.99 | CLP 83,082.99 | 400 |
| 2026-04-06 | CLP 83,100.00 | CLP 83,100.00 | CLP 83,100.00 | CLP 83,100.00 | 554 |
| 2026-04-02 | CLP 83,109.88 | CLP 83,109.88 | CLP 83,109.88 | CLP 83,109.88 | 0 |
| 2026-04-01 | CLP 83,109.88 | CLP 83,109.88 | CLP 83,109.88 | CLP 83,109.88 | 323 |
| 2026-03-31 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | 8 |
| 2026-03-30 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | 10 |
| 2026-03-27 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | CLP 82,688.49 | 499 |
| 2026-03-26 | CLP 82,114.83 | CLP 82,114.83 | CLP 82,114.83 | CLP 82,114.83 | 0 |
| 2026-03-25 | CLP 82,114.83 | CLP 82,114.83 | CLP 82,114.83 | CLP 82,114.83 | 1,039 |
| 2026-03-24 | CLP 81,827.14 | CLP 81,827.14 | CLP 81,827.14 | CLP 81,827.14 | 852 |
| 2026-03-23 | CLP 82,661.60 | CLP 82,661.60 | CLP 82,661.60 | CLP 82,661.60 | 0 |
| 2026-03-20 | CLP 82,661.60 | CLP 82,661.60 | CLP 82,661.60 | CLP 82,661.60 | 1,613 |
| 2026-03-19 | CLP 82,199.00 | CLP 82,199.00 | CLP 81,881.14 | CLP 81,881.14 | 1,849 |
| 2026-03-18 | CLP 82,199.95 | CLP 82,199.95 | CLP 82,199.95 | CLP 82,199.95 | 1,236 |
| 2026-03-17 | CLP 82,000.00 | CLP 82,000.00 | CLP 82,000.00 | CLP 82,000.00 | 1,104 |
| 2026-03-16 | CLP 82,154.39 | CLP 82,154.39 | CLP 82,154.39 | CLP 82,154.39 | 157 |
| 2026-03-13 | CLP 82,154.39 | CLP 82,154.39 | CLP 82,154.39 | CLP 82,154.39 | 1,771 |
| 2026-03-12 | CLP 82,307.16 | CLP 82,307.16 | CLP 82,307.16 | CLP 82,307.16 | 0 |
| 2026-03-11 | CLP 82,307.16 | CLP 82,307.16 | CLP 82,307.16 | CLP 82,307.16 | 2,520 |
| 2026-03-10 | CLP 82,110.00 | CLP 82,110.00 | CLP 82,110.00 | CLP 82,107.27 | 13 |
| 2026-03-09 | CLP 82,107.00 | CLP 82,107.00 | CLP 82,107.00 | CLP 82,107.27 | 20 |
| 2026-03-06 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | 0 |
| 2026-03-05 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | 0 |
| 2026-03-04 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | CLP 82,107.27 | 0 |
| 2026-03-03 | CLP 82,107.30 | CLP 82,107.30 | CLP 82,107.30 | CLP 82,107.27 | 424 |
| 2026-03-02 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | 24 |
| 2026-02-27 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | 0 |
| 2026-02-26 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | CLP 80,501.64 | 1,511 |
| 2026-02-25 | CLP 80,687.95 | CLP 80,687.95 | CLP 80,687.95 | CLP 80,687.95 | 0 |
| 2026-02-24 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 80,687.95 | 84 |
| 2026-02-23 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 80,687.95 | 77 |
| 2026-02-20 | CLP 80,687.95 | CLP 79,948.99 | CLP 79,948.99 | CLP 80,687.95 | 679 |
| 2026-02-19 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | 120 |
| 2026-02-18 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | 0 |
| 2026-02-17 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | 634 |
| 2026-02-16 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | 254 |
| 2026-02-13 | CLP 79,709.20 | CLP 79,709.20 | CLP 79,709.20 | CLP 79,709.20 | 150 |
| 2026-02-12 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | CLP 79,948.99 | 1,820 |
| 2026-02-11 | CLP 79,751.41 | CLP 79,751.41 | CLP 79,751.41 | CLP 79,751.41 | 385 |
| 2026-02-10 | CLP 79,685.33 | CLP 79,685.33 | CLP 79,685.33 | CLP 79,685.33 | 0 |
| 2026-02-09 | CLP 79,685.33 | CLP 79,685.33 | CLP 79,685.33 | CLP 79,685.33 | 490 |
| 2026-02-06 | CLP 79,491.54 | CLP 79,491.54 | CLP 79,491.54 | CLP 79,491.54 | 659 |
| 2026-02-05 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | 0 |
| 2026-02-04 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | 0 |
| 2026-02-03 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | 6 |
| 2026-02-02 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | CLP 79,438.68 | 137 |
| 2026-01-30 | CLP 79,609.18 | CLP 79,609.18 | CLP 79,609.18 | CLP 79,609.18 | 0 |
| 2026-01-29 | CLP 79,609.18 | CLP 79,609.18 | CLP 79,609.18 | CLP 79,609.18 | 1,887 |
| 2026-01-28 | CLP 80,100.00 | CLP 80,100.00 | CLP 80,100.00 | CLP 80,100.00 | 399 |
| 2026-01-27 | CLP 80,100.00 | CLP 80,100.00 | CLP 80,100.00 | CLP 80,100.00 | 1,261 |
| 2026-01-26 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-23 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-22 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-21 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-20 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-19 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 0 |
| 2026-01-16 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | CLP 79,273.52 | 1,030 |
| 2026-01-15 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-14 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-13 | CLP 78,846.44 | CLP 78,846.44 | CLP 78,846.44 | CLP 79,238.35 | 36 |
| 2026-01-12 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-09 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-08 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-07 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-06 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-05 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2026-01-02 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-30 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-29 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-26 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-24 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-23 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-22 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-19 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-18 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 0 |
| 2025-12-17 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | CLP 79,238.35 | 126 |
| 2025-12-16 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-15 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-12 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-11 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-10 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-09 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-05 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-04 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-03 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 0 |
| 2025-12-02 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | CLP 80,050.00 | 236 |
| 2025-12-01 | CLP 80,200.00 | CLP 80,200.00 | CLP 80,081.49 | CLP 80,081.49 | 23,193 |
| 2025-11-28 | CLP 77,500.00 | CLP 77,500.00 | CLP 77,500.00 | CLP 80,422.19 | 32 |
| 2025-11-27 | CLP 80,422.19 | CLP 80,422.19 | CLP 80,422.19 | CLP 80,422.19 | 0 |
| 2025-11-26 | CLP 80,422.19 | CLP 80,422.19 | CLP 80,422.19 | CLP 80,422.19 | 186 |
| 2025-11-25 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-24 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-21 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-20 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-19 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-18 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-17 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-14 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-13 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-12 | CLP 80,630.30 | CLP 80,630.30 | CLP 80,630.30 | CLP 79,399.59 | 21 |
| 2025-11-11 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-10 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-07 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-06 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 0 |
| 2025-11-05 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | CLP 79,399.59 | 1,066 |
| 2025-11-04 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-11-03 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-30 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-29 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-28 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-27 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-24 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-23 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-22 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-21 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-20 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-17 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-16 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-15 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-14 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 0 |
| 2025-10-13 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | CLP 79,450.00 | 342 |
| 2025-10-10 | CLP 80,123.13 | CLP 80,123.13 | CLP 80,123.13 | CLP 80,123.13 | 0 |
| 2025-10-09 | CLP 80,123.13 | CLP 80,123.13 | CLP 80,123.13 | CLP 80,123.13 | 0 |