Bice Inversiones Administradora General - BVC Fundo De Inversion UNICA Fund (CFIBVCAP) Price History
Daily open, high, low, close and volume for Bice Inversiones Administradora General - BVC Fundo De Inversion UNICA Fund (CFIBVCAP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | 0 |
| 2026-10-19 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | 0 |
| 2026-10-16 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | CLP 2,437.28 | 4,718 |
| 2026-10-15 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-14 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-13 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-09 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-08 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-07 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-05 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-02 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-10-01 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-30 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-29 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-28 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-25 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-24 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-23 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-22 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-21 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-17 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-16 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-15 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-14 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-11 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-10 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-09 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-08 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-07 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-04 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-03 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-02 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-09-01 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-31 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-28 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-27 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-26 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-25 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-24 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-21 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-20 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-19 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-18 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-17 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-14 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-13 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-12 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-11 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-10 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-07 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-05 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-08-04 | CLP 2,238.37 | CLP 2,238.37 | CLP 2,238.37 | CLP 2,071.06 | 24,062 |
| 2026-08-03 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-31 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-30 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-29 | CLP 2,271.32 | CLP 2,271.32 | CLP 2,271.32 | CLP 2,071.06 | 8,547 |
| 2026-07-28 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-27 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-24 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-23 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-22 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-21 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-20 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-17 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-15 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 0 |
| 2026-07-14 | CLP 2,065.43 | CLP 2,065.43 | CLP 2,065.43 | CLP 2,071.06 | 1,522 |
| 2026-07-13 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 196 |
| 2026-07-10 | CLP 2,089.62 | CLP 2,089.62 | CLP 2,089.62 | CLP 2,071.06 | 3,110 |
| 2026-07-09 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | CLP 2,071.06 | 28,763 |
| 2026-07-08 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | 0 |
| 2026-07-07 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | 431 |
| 2026-07-06 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | CLP 2,058.69 | 14,572 |
| 2026-07-03 | CLP 2,071.45 | CLP 2,071.45 | CLP 2,071.45 | CLP 2,058.57 | 724 |
| 2026-07-02 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | 179 |
| 2026-07-01 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | 0 |
| 2026-06-30 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | 0 |
| 2026-06-26 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | CLP 2,058.57 | 10,678 |
| 2026-06-25 | CLP 2,045.59 | CLP 2,045.59 | CLP 2,045.59 | CLP 2,045.59 | 5,721 |
| 2026-06-24 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | 0 |
| 2026-06-23 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | 0 |
| 2026-06-22 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | 0 |
| 2026-06-19 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | 0 |
| 2026-06-18 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | CLP 1,981.62 | 4,143 |
| 2026-06-17 | CLP 1,989.66 | CLP 1,989.66 | CLP 1,989.66 | CLP 1,989.66 | 22,330 |
| 2026-06-16 | CLP 2,010.13 | CLP 2,010.13 | CLP 2,010.13 | CLP 2,010.13 | 10,377 |
| 2026-06-15 | CLP 1,999.87 | CLP 1,999.87 | CLP 1,999.87 | CLP 1,999.87 | 9,854 |
| 2026-06-12 | CLP 2,015.11 | CLP 2,015.11 | CLP 2,015.11 | CLP 2,016.04 | 1,008 |
| 2026-06-11 | CLP 2,016.04 | CLP 2,016.04 | CLP 2,016.04 | CLP 2,016.04 | 15,467 |
| 2026-06-10 | CLP 2,021.61 | CLP 2,021.61 | CLP 2,021.61 | CLP 2,021.61 | 21,672 |
| 2026-06-09 | CLP 2,002.73 | CLP 2,002.73 | CLP 2,002.73 | CLP 1,967.84 | 1,626 |
| 2026-06-08 | CLP 1,969.17 | CLP 1,969.17 | CLP 1,969.17 | CLP 1,967.84 | 3,645 |
| 2026-06-05 | CLP 1,967.84 | CLP 1,967.84 | CLP 1,967.84 | CLP 1,967.84 | 13,976 |
| 2026-06-04 | CLP 1,954.85 | CLP 1,954.85 | CLP 1,954.85 | CLP 1,954.85 | 12,797 |
| 2026-06-03 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 0 |
| 2026-06-02 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 0 |
| 2026-06-01 | CLP 1,960.26 | CLP 1,960.26 | CLP 1,960.26 | CLP 1,986.43 | 420 |
| 2026-05-29 | CLP 1,969.25 | CLP 1,969.25 | CLP 1,969.25 | CLP 1,986.43 | 1,015 |
| 2026-05-28 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 0 |
| 2026-05-27 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 211 |
| 2026-05-26 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 0 |
| 2026-05-25 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 333 |
| 2026-05-22 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | CLP 1,986.43 | 25,542 |
| 2026-05-20 | CLP 1,984.76 | CLP 1,984.76 | CLP 1,984.76 | CLP 1,984.76 | 0 |
| 2026-05-19 | CLP 1,984.76 | CLP 1,984.76 | CLP 1,984.76 | CLP 1,984.76 | 6,001 |
| 2026-05-18 | CLP 1,946.98 | CLP 1,946.98 | CLP 1,946.98 | CLP 1,946.98 | 253 |
| 2026-05-15 | CLP 1,946.98 | CLP 1,946.98 | CLP 1,946.98 | CLP 1,946.98 | 82,268 |
| 2026-05-14 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-13 | CLP 1,958.11 | CLP 1,958.11 | CLP 1,958.11 | CLP 1,977.88 | 3,611 |
| 2026-05-12 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-11 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-08 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-07 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-06 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 0 |
| 2026-05-05 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | CLP 1,977.88 | 7,526 |
| 2026-05-04 | CLP 1,962.79 | CLP 1,962.79 | CLP 1,962.79 | CLP 1,962.79 | 0 |
| 2026-04-30 | CLP 1,962.79 | CLP 1,962.79 | CLP 1,962.79 | CLP 1,962.79 | 6,636 |
| 2026-04-29 | CLP 1,958.79 | CLP 1,958.79 | CLP 1,958.79 | CLP 1,958.79 | 13,790 |
| 2026-04-28 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | 0 |
| 2026-04-27 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | 0 |
| 2026-04-24 | CLP 1,949.66 | CLP 1,949.66 | CLP 1,949.66 | CLP 1,932.28 | 2,192 |
| 2026-04-23 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | 449 |
| 2026-04-22 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | CLP 1,932.28 | 544,692 |
| 2026-04-21 | CLP 1,922.14 | CLP 1,922.14 | CLP 1,922.14 | CLP 1,922.14 | 0 |
| 2026-04-20 | CLP 1,943.55 | CLP 1,943.55 | CLP 1,943.55 | CLP 1,922.14 | 1,024 |
| 2026-04-17 | CLP 1,922.14 | CLP 1,922.14 | CLP 1,922.14 | CLP 1,922.14 | 11,704 |
| 2026-04-16 | CLP 1,924.09 | CLP 1,924.09 | CLP 1,924.09 | CLP 1,924.09 | 7,943 |
| 2026-04-15 | CLP 1,950.99 | CLP 1,950.99 | CLP 1,950.99 | CLP 1,950.99 | 30,865 |
| 2026-04-14 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 0 |
| 2026-04-13 | CLP 1,939.76 | CLP 1,939.76 | CLP 1,939.76 | CLP 2,012.54 | 1,777 |
| 2026-04-10 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 129 |
| 2026-04-09 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 0 |
| 2026-04-08 | CLP 1,984.06 | CLP 1,984.06 | CLP 1,984.06 | CLP 2,012.54 | 1,865 |
| 2026-04-07 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 0 |
| 2026-04-06 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 0 |
| 2026-04-02 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | CLP 2,012.54 | 27,315 |
| 2026-04-01 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | 0 |
| 2026-03-31 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | 0 |
| 2026-03-30 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | 0 |
| 2026-03-27 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | 0 |
| 2026-03-26 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | CLP 1,987.77 | 16,000 |
| 2026-03-25 | CLP 1,986.49 | CLP 1,986.49 | CLP 1,986.49 | CLP 1,986.49 | 16,420 |
| 2026-03-24 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | 240 |
| 2026-03-23 | CLP 1,998.23 | CLP 1,998.23 | CLP 1,998.23 | CLP 1,984.54 | 3,351 |
| 2026-03-20 | CLP 1,980.82 | CLP 1,980.82 | CLP 1,980.82 | CLP 1,984.54 | 3,260 |
| 2026-03-19 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | 456 |
| 2026-03-18 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | 0 |
| 2026-03-17 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | CLP 1,984.54 | 35,991 |
| 2026-03-16 | CLP 1,837.83 | CLP 1,837.83 | CLP 1,837.83 | CLP 1,837.83 | 6,308 |
| 2026-03-13 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | 0 |
| 2026-03-12 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | 441 |
| 2026-03-11 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | 0 |
| 2026-03-10 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | 0 |
| 2026-03-09 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | CLP 1,833.52 | 8,180 |
| 2026-03-06 | CLP 1,831.08 | CLP 1,831.08 | CLP 1,831.08 | CLP 1,831.08 | 0 |
| 2026-03-05 | CLP 1,831.08 | CLP 1,831.08 | CLP 1,831.08 | CLP 1,831.08 | 4,986 |
| 2026-03-04 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | 0 |
| 2026-03-03 | CLP 1,760.64 | CLP 1,760.64 | CLP 1,760.64 | CLP 1,752.56 | 554 |
| 2026-03-02 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | 0 |
| 2026-02-27 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | 0 |
| 2026-02-26 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | 0 |
| 2026-02-25 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | CLP 1,752.56 | 11,267 |
| 2026-02-24 | CLP 1,751.53 | CLP 1,751.53 | CLP 1,751.53 | CLP 1,751.53 | 226 |
| 2026-02-23 | CLP 1,751.53 | CLP 1,751.53 | CLP 1,751.53 | CLP 1,751.53 | 14,558 |
| 2026-02-20 | CLP 1,744.70 | CLP 1,744.70 | CLP 1,744.70 | CLP 1,744.70 | 28,176 |
| 2026-02-19 | CLP 1,727.70 | CLP 1,727.70 | CLP 1,727.70 | CLP 1,727.70 | 138 |
| 2026-02-18 | CLP 1,727.70 | CLP 1,727.70 | CLP 1,727.70 | CLP 1,727.70 | 14,218 |
| 2026-02-17 | CLP 1,711.00 | CLP 1,711.00 | CLP 1,711.00 | CLP 1,711.00 | 0 |
| 2026-02-16 | CLP 1,711.00 | CLP 1,711.00 | CLP 1,711.00 | CLP 1,711.00 | 60,136 |
| 2026-02-13 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | 0 |
| 2026-02-12 | CLP 1,714.48 | CLP 1,714.48 | CLP 1,714.48 | CLP 1,717.64 | 1,637 |
| 2026-02-11 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | 0 |
| 2026-02-10 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | 0 |
| 2026-02-09 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | 0 |
| 2026-02-06 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | CLP 1,717.64 | 58,801 |
| 2026-02-05 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | 0 |
| 2026-02-04 | CLP 1,739.61 | CLP 1,739.61 | CLP 1,739.61 | CLP 1,727.18 | 2,269 |
| 2026-02-03 | CLP 1,732.80 | CLP 1,732.80 | CLP 1,732.80 | CLP 1,727.18 | 3,849 |
| 2026-02-02 | CLP 1,732.86 | CLP 1,732.86 | CLP 1,732.86 | CLP 1,727.18 | 1,447 |
| 2026-01-30 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | 0 |
| 2026-01-29 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | CLP 1,727.18 | 11,472 |
| 2026-01-28 | CLP 1,743.31 | CLP 1,743.31 | CLP 1,743.31 | CLP 1,743.31 | 0 |
| 2026-01-27 | CLP 1,743.31 | CLP 1,743.31 | CLP 1,743.31 | CLP 1,743.31 | 57,361 |
| 2026-01-26 | CLP 1,745.81 | CLP 1,745.81 | CLP 1,745.81 | CLP 1,745.81 | 53,977 |
| 2026-01-23 | CLP 1,757.34 | CLP 1,757.34 | CLP 1,757.34 | CLP 1,757.34 | 173,207 |
| 2026-01-22 | CLP 1,689.64 | CLP 1,689.64 | CLP 1,689.64 | CLP 1,689.64 | 97,876 |
| 2026-01-21 | CLP 1,687.99 | CLP 1,687.99 | CLP 1,687.99 | CLP 1,687.99 | 41,842 |
| 2026-01-20 | CLP 1,684.92 | CLP 1,684.92 | CLP 1,684.92 | CLP 1,677.16 | 1,610 |
| 2026-01-19 | CLP 1,677.16 | CLP 1,677.16 | CLP 1,677.16 | CLP 1,677.16 | 0 |
| 2026-01-16 | CLP 1,677.16 | CLP 1,677.16 | CLP 1,677.16 | CLP 1,677.16 | 37,273 |
| 2026-01-15 | CLP 1,679.47 | CLP 1,679.47 | CLP 1,679.47 | CLP 1,679.47 | 134,217 |
| 2026-01-14 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | 0 |
| 2026-01-13 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | 0 |
| 2026-01-12 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | 0 |
| 2026-01-09 | CLP 1,699.99 | CLP 1,699.99 | CLP 1,699.99 | CLP 1,702.85 | 3,238 |
| 2026-01-08 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | CLP 1,702.85 | 36,246 |
| 2026-01-07 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | 0 |
| 2026-01-06 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | 0 |
| 2026-01-05 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | CLP 1,722.46 | 20,145 |
| 2026-01-02 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | 0 |
| 2025-12-30 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | 0 |
| 2025-12-29 | CLP 1,670.75 | CLP 1,670.75 | CLP 1,670.75 | CLP 1,673.40 | 1,705 |
| 2025-12-26 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | CLP 1,673.40 | 31,377 |
| 2025-12-24 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | 0 |
| 2025-12-23 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | 0 |
| 2025-12-22 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | CLP 1,689.32 | 17,582 |
| 2025-12-19 | CLP 1,687.09 | CLP 1,687.09 | CLP 1,687.09 | CLP 1,687.09 | 468 |
| 2025-12-18 | CLP 1,687.09 | CLP 1,687.09 | CLP 1,687.09 | CLP 1,687.09 | 5,927 |
| 2025-12-17 | CLP 1,684.34 | CLP 1,684.34 | CLP 1,684.34 | CLP 1,698.60 | 700 |
| 2025-12-16 | CLP 1,685.50 | CLP 1,685.50 | CLP 1,685.50 | CLP 1,698.60 | 2,374 |
| 2025-12-15 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | 0 |
| 2025-12-12 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | 0 |
| 2025-12-11 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | 0 |
| 2025-12-10 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | CLP 1,698.60 | 8,535 |
| 2025-12-09 | CLP 1,697.85 | CLP 1,697.85 | CLP 1,697.85 | CLP 1,697.85 | 0 |
| 2025-12-05 | CLP 1,697.85 | CLP 1,697.85 | CLP 1,697.85 | CLP 1,697.85 | 20,515 |
| 2025-12-04 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | 374 |
| 2025-12-03 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | 0 |
| 2025-12-02 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | 0 |
| 2025-12-01 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | CLP 1,714.02 | 50,905 |
| 2025-11-28 | CLP 1,719.25 | CLP 1,719.25 | CLP 1,719.25 | CLP 1,696.94 | 3,466 |
| 2025-11-27 | CLP 1,730.84 | CLP 1,730.84 | CLP 1,730.84 | CLP 1,696.94 | 4,125 |
| 2025-11-26 | CLP 1,696.94 | CLP 1,696.94 | CLP 1,696.94 | CLP 1,696.94 | 0 |
| 2025-11-25 | CLP 1,696.94 | CLP 1,696.94 | CLP 1,696.94 | CLP 1,696.94 | 5,521 |
| 2025-11-24 | CLP 1,686.74 | CLP 1,686.74 | CLP 1,686.74 | CLP 1,686.74 | 0 |
| 2025-11-21 | CLP 1,686.74 | CLP 1,686.74 | CLP 1,686.74 | CLP 1,686.74 | 8,911 |
| 2025-11-20 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | 0 |
| 2025-11-19 | CLP 1,666.34 | CLP 1,666.34 | CLP 1,666.34 | CLP 1,704.56 | 3,716 |
| 2025-11-18 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | 0 |
| 2025-11-17 | CLP 1,676.91 | CLP 1,676.91 | CLP 1,676.91 | CLP 1,704.56 | 566 |
| 2025-11-14 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | 0 |
| 2025-11-13 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | 140 |
| 2025-11-12 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | CLP 1,704.56 | 7,699 |
| 2025-11-11 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-10 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-07 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-06 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-05 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-04 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 0 |
| 2025-11-03 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | CLP 1,709.49 | 17,549 |
| 2025-10-30 | CLP 1,700.68 | CLP 1,700.68 | CLP 1,700.68 | CLP 1,700.68 | 0 |
| 2025-10-29 | CLP 1,700.68 | CLP 1,700.68 | CLP 1,700.68 | CLP 1,700.68 | 192,864 |
| 2025-10-28 | CLP 1,709.87 | CLP 1,709.87 | CLP 1,709.87 | CLP 1,709.87 | 177,745 |
| 2025-10-27 | CLP 1,713.24 | CLP 1,713.24 | CLP 1,713.24 | CLP 1,713.24 | 81,928 |
| 2025-10-24 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | 0 |
| 2025-10-23 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | 0 |
| 2025-10-22 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | CLP 1,695.99 | 0 |
| 2025-10-21 | CLP 1,697.61 | CLP 1,697.61 | CLP 1,697.61 | CLP 1,695.99 | 548 |