Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund (CFIAFE2R) Price History
Daily open, high, low, close and volume for Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund (CFIAFE2R) from 2025-10-09 to 2026-09-11, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-10 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-09 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-08 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-07 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-04 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-03 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-02 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-09-01 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-31 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-28 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-27 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-26 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-25 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-24 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-21 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-20 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-19 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-18 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-17 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-14 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-13 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-12 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-11 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-10 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-07 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-06 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-05 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-04 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-08-03 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-31 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-30 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-29 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-28 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-27 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-24 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-23 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-22 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-21 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-20 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-17 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-15 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-14 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-13 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-10 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-09 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-08 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-07 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-06 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-03 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-02 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-07-01 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-30 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-26 | CLP 589.00 | CLP 589.00 | CLP 589.00 | CLP 597.50 | 4,851 |
| 2026-06-25 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-24 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-23 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-22 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-19 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-18 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-17 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-16 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-15 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-12 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-11 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-10 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-09 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-08 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-05 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 0 |
| 2026-06-04 | CLP 597.50 | CLP 597.50 | CLP 597.50 | CLP 597.50 | 19,104 |
| 2026-06-03 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-06-02 | CLP 597.00 | CLP 597.00 | CLP 597.00 | CLP 598.00 | 5,025 |
| 2026-06-01 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-29 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-28 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-27 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-26 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-25 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-22 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-20 | CLP 592.50 | CLP 592.50 | CLP 592.50 | CLP 598.00 | 5,614 |
| 2026-05-19 | CLP 592.00 | CLP 592.00 | CLP 592.00 | CLP 598.00 | 8,181 |
| 2026-05-18 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-15 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-14 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-13 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 0 |
| 2026-05-12 | CLP 598.00 | CLP 598.00 | CLP 598.00 | CLP 598.00 | 13,680 |
| 2026-05-11 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-05-08 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-05-07 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-05-06 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-05-05 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-05-04 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 0 |
| 2026-04-30 | CLP 594.00 | CLP 594.00 | CLP 594.00 | CLP 594.00 | 16,870 |
| 2026-04-29 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-28 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-27 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-24 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-23 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-22 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-21 | CLP 519.50 | CLP 519.50 | CLP 519.50 | CLP 602.00 | 2,941 |
| 2026-04-20 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-17 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-16 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-15 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-14 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-13 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-10 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-09 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-08 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-07 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-06 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-02 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-04-01 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-31 | CLP 605.00 | CLP 605.00 | CLP 605.00 | CLP 602.00 | 1,886 |
| 2026-03-30 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-27 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-26 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-25 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-24 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-23 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-20 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-19 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-18 | CLP 603.50 | CLP 603.50 | CLP 603.50 | CLP 602.00 | 9,977 |
| 2026-03-17 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-16 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-13 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-12 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-11 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-10 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-09 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-06 | CLP 603.00 | CLP 603.00 | CLP 603.00 | CLP 602.00 | 4,092 |
| 2026-03-05 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-04 | CLP 603.50 | CLP 603.50 | CLP 603.50 | CLP 602.00 | 8,300 |
| 2026-03-03 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-03-02 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-02-27 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-02-26 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-02-25 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 0 |
| 2026-02-24 | CLP 602.00 | CLP 602.00 | CLP 602.00 | CLP 602.00 | 16,400 |
| 2026-02-23 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-20 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-19 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-18 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-17 | CLP 600.00 | CLP 600.00 | CLP 600.00 | CLP 619.00 | 9,900 |
| 2026-02-16 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-13 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-12 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-11 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-10 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-09 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-06 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-05 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 0 |
| 2026-02-04 | CLP 619.00 | CLP 619.00 | CLP 619.00 | CLP 619.00 | 14,259 |
| 2026-02-03 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-02-02 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-30 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-29 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-28 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-27 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-26 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-23 | CLP 618.50 | CLP 618.50 | CLP 618.50 | CLP 618.50 | 0 |
| 2026-01-22 | CLP 618.00 | CLP 618.50 | CLP 618.00 | CLP 618.50 | 33,311 |
| 2026-01-21 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-20 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-19 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-16 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-15 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-14 | CLP 615.00 | CLP 615.00 | CLP 615.00 | CLP 639.00 | 7,084 |
| 2026-01-13 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-12 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-09 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-08 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-07 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-06 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-05 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2026-01-02 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-30 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-29 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-26 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-24 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-23 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 0 |
| 2025-12-22 | CLP 639.00 | CLP 639.00 | CLP 639.00 | CLP 639.00 | 14,733 |
| 2025-12-19 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-18 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-17 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-16 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-15 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-12 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-11 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-10 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-09 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-05 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-04 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-03 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-02 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-12-01 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-28 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-27 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-26 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-25 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-24 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-21 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-20 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-19 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-18 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-17 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-14 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-13 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-12 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-11 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-10 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-07 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-06 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-05 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-04 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-11-03 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-10-30 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-10-29 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-10-28 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 0 |
| 2025-10-27 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 200 |
| 2025-10-24 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 24,057 |
| 2025-10-23 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 710.00 | 26,115 |
| 2025-10-22 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-21 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-20 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-17 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-16 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-15 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-14 | CLP 710.00 | CLP 710.00 | CLP 710.00 | CLP 709.00 | 1,280 |
| 2025-10-13 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 0 |
| 2025-10-10 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 3,145 |
| 2025-10-09 | CLP 709.00 | CLP 709.00 | CLP 709.00 | CLP 709.00 | 23,865 |