Camanchaca S.A. (CAMANCHACA) Price History
Daily open, high, low, close and volume for Camanchaca S.A. (CAMANCHACA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-08 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-07 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-06 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-05 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-02 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-10-01 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-30 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-29 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-28 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-25 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-24 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-23 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-22 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-21 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-09-17 | CLP 82.00 | CLP 82.68 | CLP 81.00 | CLP 82.00 | 0 |
| 2026-09-16 | CLP 82.08 | CLP 82.08 | CLP 79.69 | CLP 82.08 | 92,715 |
| 2026-09-15 | CLP 82.00 | CLP 82.00 | CLP 80.64 | CLP 82.00 | 4,025,286 |
| 2026-09-14 | CLP 82.00 | CLP 82.08 | CLP 81.95 | CLP 82.00 | 804,166 |
| 2026-09-11 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-10 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-09 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-08 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-07 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-04 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-03 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-02 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-09-01 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-31 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-28 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-27 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-26 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-25 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-24 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-21 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-20 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-19 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-18 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-17 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-14 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-13 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-12 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-11 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-10 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-07 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-06 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-05 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-04 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-08-03 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-31 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-30 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-29 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-28 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-27 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-24 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-23 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-22 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-21 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-20 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 0 |
| 2026-07-17 | CLP 77.20 | CLP 76.00 | CLP 76.00 | CLP 76.49 | 24,603 |
| 2026-07-15 | CLP 76.49 | CLP 76.49 | CLP 76.49 | CLP 76.49 | 700 |
| 2026-07-14 | CLP 77.03 | CLP 76.63 | CLP 75.84 | CLP 76.49 | 478,923 |
| 2026-07-13 | CLP 76.63 | CLP 77.03 | CLP 77.03 | CLP 77.03 | 17,206 |
| 2026-07-10 | CLP 77.03 | CLP 77.03 | CLP 77.03 | CLP 77.03 | 277,205 |
| 2026-07-09 | CLP 79.34 | CLP 79.34 | CLP 79.34 | CLP 77.03 | 114 |
| 2026-07-08 | CLP 77.03 | CLP 77.03 | CLP 77.03 | CLP 77.03 | 15,622 |
| 2026-07-07 | CLP 77.03 | CLP 77.03 | CLP 77.03 | CLP 77.03 | 4,732 |
| 2026-07-06 | CLP 78.00 | CLP 78.00 | CLP 77.03 | CLP 77.03 | 15,899 |
| 2026-07-03 | CLP 77.03 | CLP 77.03 | CLP 77.03 | CLP 77.03 | 118,609 |
| 2026-07-02 | CLP 78.31 | CLP 78.31 | CLP 78.31 | CLP 78.31 | 254,044 |
| 2026-07-01 | CLP 80.65 | CLP 80.65 | CLP 80.00 | CLP 79.00 | 336 |
| 2026-06-30 | CLP 80.20 | CLP 79.00 | CLP 79.00 | CLP 79.00 | 2,000,228 |
| 2026-06-26 | CLP 79.03 | CLP 79.03 | CLP 79.03 | CLP 79.03 | 0 |
| 2026-06-25 | CLP 79.63 | CLP 79.63 | CLP 79.00 | CLP 79.03 | 5,022,470 |
| 2026-06-24 | CLP 80.99 | CLP 80.99 | CLP 79.00 | CLP 79.00 | 2,597,888 |
| 2026-06-23 | CLP 82.00 | CLP 82.00 | CLP 79.63 | CLP 80.11 | 6,499 |
| 2026-06-22 | CLP 82.07 | CLP 82.07 | CLP 80.11 | CLP 80.11 | 7,683 |
| 2026-06-19 | CLP 81.00 | CLP 81.00 | CLP 81.00 | CLP 80.11 | 147 |
| 2026-06-18 | CLP 79.69 | CLP 82.07 | CLP 79.69 | CLP 80.11 | 522 |
| 2026-06-17 | CLP 80.00 | CLP 80.11 | CLP 80.00 | CLP 80.11 | 2,531,682 |
| 2026-06-16 | CLP 80.50 | CLP 80.50 | CLP 80.00 | CLP 80.10 | 10,615,621 |
| 2026-06-15 | CLP 82.00 | CLP 82.74 | CLP 80.19 | CLP 80.19 | 1,980,098 |
| 2026-06-12 | CLP 82.75 | CLP 82.75 | CLP 82.75 | CLP 82.74 | 51,976 |
| 2026-06-11 | CLP 81.64 | CLP 81.64 | CLP 81.64 | CLP 82.74 | 81 |
| 2026-06-10 | CLP 82.74 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 108 |
| 2026-06-09 | CLP 82.74 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 18,699 |
| 2026-06-08 | CLP 82.74 | CLP 82.74 | CLP 81.85 | CLP 82.74 | 4,851 |
| 2026-06-05 | CLP 82.74 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 0 |
| 2026-06-04 | CLP 84.51 | CLP 84.51 | CLP 82.74 | CLP 82.74 | 135 |
| 2026-06-03 | CLP 82.74 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 0 |
| 2026-06-02 | CLP 82.74 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 0 |
| 2026-06-01 | CLP 84.55 | CLP 82.74 | CLP 82.74 | CLP 82.74 | 1,018,562 |
| 2026-05-29 | CLP 84.00 | CLP 84.55 | CLP 84.55 | CLP 84.55 | 2,508,209 |
| 2026-05-28 | CLP 84.50 | CLP 84.50 | CLP 82.75 | CLP 84.50 | 4,442 |
| 2026-05-27 | CLP 84.50 | CLP 84.50 | CLP 84.50 | CLP 84.50 | 0 |
| 2026-05-26 | CLP 84.50 | CLP 84.50 | CLP 84.50 | CLP 84.50 | 703 |
| 2026-05-25 | CLP 84.50 | CLP 84.50 | CLP 84.50 | CLP 84.50 | 2,004,644 |
| 2026-05-22 | CLP 82.75 | CLP 82.75 | CLP 82.75 | CLP 83.50 | 18,543 |
| 2026-05-20 | CLP 83.23 | CLP 83.50 | CLP 83.23 | CLP 83.50 | 5,521,395 |
| 2026-05-19 | CLP 84.41 | CLP 84.41 | CLP 83.60 | CLP 83.77 | 2,438,442 |
| 2026-05-18 | CLP 84.41 | CLP 84.50 | CLP 84.50 | CLP 84.50 | 752,967 |
| 2026-05-15 | CLP 85.70 | CLP 85.70 | CLP 85.70 | CLP 86.00 | 11,804 |
| 2026-05-14 | CLP 84.41 | CLP 84.41 | CLP 84.41 | CLP 86.00 | 58,012 |
| 2026-05-13 | CLP 86.94 | CLP 86.94 | CLP 86.10 | CLP 86.10 | 1,238 |
| 2026-05-12 | CLP 86.13 | CLP 86.00 | CLP 85.80 | CLP 86.00 | 1,018,353 |
| 2026-05-11 | CLP 83.71 | CLP 85.80 | CLP 85.80 | CLP 85.80 | 3,700,117 |
| 2026-05-08 | CLP 86.11 | CLP 86.11 | CLP 86.11 | CLP 83.71 | 680 |
| 2026-05-07 | CLP 85.72 | CLP 85.72 | CLP 85.72 | CLP 83.71 | 34,872 |
| 2026-05-06 | CLP 83.71 | CLP 83.71 | CLP 83.71 | CLP 83.71 | 9,105 |
| 2026-05-05 | CLP 83.71 | CLP 83.71 | CLP 83.61 | CLP 83.71 | 4,411 |
| 2026-05-04 | CLP 85.70 | CLP 83.72 | CLP 83.70 | CLP 83.71 | 100,392 |
| 2026-04-30 | CLP 85.72 | CLP 85.72 | CLP 85.72 | CLP 85.72 | 4 |
| 2026-04-29 | CLP 86.00 | CLP 86.23 | CLP 83.72 | CLP 85.72 | 14,268 |
| 2026-04-28 | CLP 85.70 | CLP 85.70 | CLP 85.70 | CLP 85.72 | 167,921 |
| 2026-04-27 | CLP 85.70 | CLP 87.18 | CLP 85.70 | CLP 87.18 | 9,649 |
| 2026-04-24 | CLP 86.50 | CLP 86.48 | CLP 86.48 | CLP 87.18 | 57,850 |
| 2026-04-23 | CLP 87.18 | CLP 87.18 | CLP 86.50 | CLP 87.18 | 5,000 |
| 2026-04-22 | CLP 86.18 | CLP 87.14 | CLP 87.14 | CLP 87.18 | 236,457 |
| 2026-04-21 | CLP 87.12 | CLP 87.12 | CLP 87.12 | CLP 86.18 | 587 |
| 2026-04-20 | CLP 87.25 | CLP 87.25 | CLP 84.71 | CLP 86.18 | 5,013 |
| 2026-04-17 | CLP 86.20 | CLP 86.20 | CLP 86.18 | CLP 86.18 | 47,635 |
| 2026-04-16 | CLP 88.00 | CLP 86.78 | CLP 84.73 | CLP 86.18 | 227,416 |
| 2026-04-15 | CLP 89.38 | CLP 89.38 | CLP 89.38 | CLP 87.00 | 5,092 |
| 2026-04-14 | CLP 87.00 | CLP 87.00 | CLP 87.00 | CLP 87.00 | 207,845 |
| 2026-04-13 | CLP 87.25 | CLP 87.25 | CLP 87.00 | CLP 87.25 | 267,850 |
| 2026-04-10 | CLP 84.42 | CLP 86.56 | CLP 84.41 | CLP 84.42 | 51,277 |
| 2026-04-09 | CLP 86.54 | CLP 86.54 | CLP 86.54 | CLP 86.54 | 4,600 |
| 2026-04-08 | CLP 84.42 | CLP 84.42 | CLP 84.00 | CLP 84.42 | 252,091 |
| 2026-04-07 | CLP 84.00 | CLP 84.00 | CLP 84.00 | CLP 82.00 | 5,100 |
| 2026-04-06 | CLP 81.95 | CLP 84.40 | CLP 81.95 | CLP 82.00 | 697 |
| 2026-04-02 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-04-01 | CLP 84.00 | CLP 84.21 | CLP 84.21 | CLP 82.00 | 19,130 |
| 2026-03-31 | CLP 81.56 | CLP 81.56 | CLP 81.56 | CLP 82.00 | 65 |
| 2026-03-30 | CLP 83.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 15,774 |
| 2026-03-27 | CLP 81.16 | CLP 82.00 | CLP 81.16 | CLP 82.00 | 6,417,673 |
| 2026-03-26 | CLP 79.49 | CLP 79.50 | CLP 79.49 | CLP 79.49 | 253,123 |
| 2026-03-25 | CLP 80.00 | CLP 80.00 | CLP 80.00 | CLP 80.00 | 0 |
| 2026-03-24 | CLP 79.00 | CLP 78.80 | CLP 78.80 | CLP 80.00 | 76,831 |
| 2026-03-23 | CLP 80.00 | CLP 80.00 | CLP 80.00 | CLP 80.00 | 0 |
| 2026-03-20 | CLP 81.07 | CLP 81.07 | CLP 80.00 | CLP 80.00 | 1,260,587 |
| 2026-03-19 | CLP 81.36 | CLP 81.36 | CLP 81.36 | CLP 83.00 | 52,323 |
| 2026-03-18 | CLP 83.00 | CLP 83.00 | CLP 83.00 | CLP 83.00 | 0 |
| 2026-03-17 | CLP 81.66 | CLP 81.66 | CLP 81.66 | CLP 83.00 | 15,397 |
| 2026-03-16 | CLP 83.69 | CLP 84.10 | CLP 82.82 | CLP 83.00 | 8,464 |
| 2026-03-13 | CLP 82.16 | CLP 83.00 | CLP 79.78 | CLP 83.00 | 2,037,327 |
| 2026-03-12 | CLP 82.00 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 0 |
| 2026-03-11 | CLP 80.00 | CLP 80.00 | CLP 79.78 | CLP 82.00 | 7,000 |
| 2026-03-10 | CLP 82.16 | CLP 82.00 | CLP 82.00 | CLP 82.00 | 18,306,110 |
| 2026-03-09 | CLP 83.38 | CLP 80.97 | CLP 80.97 | CLP 80.97 | 113,023 |
| 2026-03-06 | CLP 83.28 | CLP 83.28 | CLP 83.28 | CLP 83.28 | 2,230 |
| 2026-03-05 | CLP 84.20 | CLP 84.20 | CLP 84.20 | CLP 83.28 | 5,228 |
| 2026-03-04 | CLP 81.76 | CLP 81.76 | CLP 81.76 | CLP 83.28 | 3,083 |
| 2026-03-03 | CLP 84.32 | CLP 84.32 | CLP 82.64 | CLP 83.28 | 115,973 |
| 2026-03-02 | CLP 87.07 | CLP 86.68 | CLP 84.91 | CLP 84.91 | 180,257 |
| 2026-02-27 | CLP 89.27 | CLP 89.27 | CLP 86.68 | CLP 87.44 | 4,250 |
| 2026-02-26 | CLP 89.97 | CLP 89.97 | CLP 87.47 | CLP 87.44 | 5,282 |
| 2026-02-25 | CLP 90.05 | CLP 87.44 | CLP 87.44 | CLP 87.44 | 105,833 |
| 2026-02-24 | CLP 90.04 | CLP 90.04 | CLP 90.04 | CLP 88.54 | 58 |
| 2026-02-23 | CLP 89.00 | CLP 88.00 | CLP 87.44 | CLP 88.54 | 64,904 |
| 2026-02-20 | CLP 90.28 | CLP 90.28 | CLP 90.28 | CLP 88.54 | 310 |
| 2026-02-19 | CLP 87.66 | CLP 87.66 | CLP 87.66 | CLP 88.54 | 9,415 |
| 2026-02-18 | CLP 88.54 | CLP 88.54 | CLP 88.54 | CLP 88.54 | 0 |
| 2026-02-17 | CLP 88.54 | CLP 90.98 | CLP 88.54 | CLP 88.54 | 31,704 |
| 2026-02-16 | CLP 88.85 | CLP 88.85 | CLP 88.53 | CLP 88.54 | 736,287 |
| 2026-02-13 | CLP 90.13 | CLP 90.13 | CLP 88.85 | CLP 90.00 | 10,813,572 |
| 2026-02-12 | CLP 93.33 | CLP 90.62 | CLP 90.62 | CLP 90.62 | 219,227 |
| 2026-02-11 | CLP 92.63 | CLP 91.51 | CLP 91.51 | CLP 91.51 | 158,327 |
| 2026-02-10 | CLP 94.00 | CLP 93.87 | CLP 92.00 | CLP 92.63 | 937,343 |
| 2026-02-09 | CLP 95.00 | CLP 95.00 | CLP 95.00 | CLP 94.64 | 400 |
| 2026-02-06 | CLP 93.87 | CLP 93.87 | CLP 93.87 | CLP 94.64 | 100 |
| 2026-02-05 | CLP 94.50 | CLP 96.38 | CLP 94.50 | CLP 94.64 | 222,813 |
| 2026-02-04 | CLP 96.00 | CLP 96.00 | CLP 96.00 | CLP 95.54 | 1,000 |
| 2026-02-03 | CLP 95.54 | CLP 95.54 | CLP 95.54 | CLP 95.54 | 105,470 |
| 2026-02-02 | CLP 98.40 | CLP 95.54 | CLP 95.54 | CLP 95.54 | 265,240 |
| 2026-01-30 | CLP 95.70 | CLP 95.76 | CLP 95.76 | CLP 95.77 | 269,142 |
| 2026-01-29 | CLP 92.98 | CLP 95.00 | CLP 92.98 | CLP 94.00 | 14,782 |
| 2026-01-28 | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 94.00 | 53,863 |
| 2026-01-27 | CLP 94.05 | CLP 94.05 | CLP 93.19 | CLP 94.00 | 1,459,412 |
| 2026-01-26 | CLP 94.02 | CLP 94.02 | CLP 94.02 | CLP 94.02 | 340 |
| 2026-01-23 | CLP 95.00 | CLP 95.00 | CLP 93.77 | CLP 94.02 | 66,098 |
| 2026-01-22 | CLP 96.50 | CLP 96.50 | CLP 96.50 | CLP 94.02 | 1,023 |
| 2026-01-21 | CLP 91.60 | CLP 94.00 | CLP 91.60 | CLP 94.02 | 11,425,704 |
| 2026-01-20 | CLP 92.39 | CLP 92.39 | CLP 92.39 | CLP 92.39 | 250,881 |
| 2026-01-19 | CLP 94.15 | CLP 94.15 | CLP 93.37 | CLP 93.37 | 12,294 |
| 2026-01-16 | CLP 92.00 | CLP 93.80 | CLP 92.00 | CLP 93.37 | 123,193 |
| 2026-01-15 | CLP 93.84 | CLP 92.50 | CLP 92.50 | CLP 92.82 | 35,008 |
| 2026-01-14 | CLP 94.00 | CLP 94.00 | CLP 92.50 | CLP 92.82 | 151,691 |
| 2026-01-13 | CLP 96.00 | CLP 94.54 | CLP 89.70 | CLP 93.08 | 1,160,646 |
| 2026-01-12 | CLP 95.00 | CLP 96.88 | CLP 94.01 | CLP 94.54 | 10,907,705 |
| 2026-01-09 | CLP 96.28 | CLP 96.00 | CLP 94.00 | CLP 94.00 | 382,654 |
| 2026-01-08 | CLP 94.00 | CLP 94.00 | CLP 93.00 | CLP 93.44 | 19,821,302 |
| 2026-01-07 | CLP 88.00 | CLP 92.00 | CLP 88.00 | CLP 91.27 | 2,212,273 |
| 2026-01-06 | CLP 85.11 | CLP 87.25 | CLP 82.66 | CLP 86.74 | 4,828,885 |
| 2026-01-05 | CLP 78.11 | CLP 86.00 | CLP 78.11 | CLP 81.90 | 5,238,430 |
| 2026-01-02 | CLP 78.11 | CLP 78.11 | CLP 78.11 | CLP 78.11 | 25,118 |
| 2025-12-30 | CLP 78.41 | CLP 78.41 | CLP 78.00 | CLP 78.00 | 1,420,231 |
| 2025-12-29 | CLP 76.00 | CLP 78.21 | CLP 76.00 | CLP 76.15 | 5,328,158 |
| 2025-12-26 | CLP 76.09 | CLP 76.48 | CLP 76.09 | CLP 76.23 | 106,558 |
| 2025-12-24 | CLP 76.08 | CLP 76.08 | CLP 76.08 | CLP 74.00 | 800 |
| 2025-12-23 | CLP 72.41 | CLP 74.00 | CLP 74.00 | CLP 74.00 | 3,552,845 |
| 2025-12-22 | CLP 74.26 | CLP 74.26 | CLP 72.11 | CLP 72.80 | 33,994 |
| 2025-12-19 | CLP 72.10 | CLP 72.80 | CLP 72.80 | CLP 72.80 | 413,257 |
| 2025-12-18 | CLP 72.84 | CLP 73.00 | CLP 73.00 | CLP 71.08 | 20,820 |
| 2025-12-17 | CLP 72.03 | CLP 72.53 | CLP 72.53 | CLP 71.08 | 49,685 |
| 2025-12-16 | CLP 70.57 | CLP 71.00 | CLP 70.29 | CLP 71.08 | 286,919 |
| 2025-12-15 | CLP 70.51 | CLP 70.56 | CLP 68.53 | CLP 68.51 | 82,051 |
| 2025-12-12 | CLP 70.40 | CLP 70.40 | CLP 70.40 | CLP 68.51 | 20,001 |
| 2025-12-11 | CLP 70.00 | CLP 68.51 | CLP 68.46 | CLP 68.51 | 5,886,248 |
| 2025-12-10 | CLP 68.00 | CLP 68.00 | CLP 68.00 | CLP 68.47 | 66,338 |
| 2025-12-09 | CLP 68.65 | CLP 70.19 | CLP 68.16 | CLP 68.47 | 831,829 |
| 2025-12-05 | CLP 70.60 | CLP 71.52 | CLP 68.50 | CLP 68.50 | 1,364,756 |
| 2025-12-04 | CLP 68.88 | CLP 71.00 | CLP 66.99 | CLP 68.50 | 31,196,996 |
| 2025-12-03 | CLP 68.88 | CLP 67.01 | CLP 67.00 | CLP 66.95 | 73,064 |
| 2025-12-02 | CLP 66.95 | CLP 66.95 | CLP 66.95 | CLP 66.95 | 0 |
| 2025-12-01 | CLP 67.73 | CLP 68.00 | CLP 67.73 | CLP 66.95 | 5,550 |
| 2025-11-28 | CLP 66.95 | CLP 66.95 | CLP 66.95 | CLP 66.95 | 296,069 |
| 2025-11-27 | CLP 66.95 | CLP 66.95 | CLP 65.05 | CLP 65.01 | 6,026 |
| 2025-11-26 | CLP 66.00 | CLP 65.03 | CLP 65.01 | CLP 65.01 | 4,044,669 |
| 2025-11-25 | CLP 65.07 | CLP 65.07 | CLP 65.07 | CLP 65.07 | 275,081 |
| 2025-11-24 | CLP 65.04 | CLP 66.98 | CLP 65.04 | CLP 65.00 | 41,498 |
| 2025-11-21 | CLP 66.98 | CLP 66.98 | CLP 66.98 | CLP 65.00 | 1,636 |
| 2025-11-20 | CLP 65.00 | CLP 65.00 | CLP 65.00 | CLP 65.00 | 0 |
| 2025-11-19 | CLP 64.31 | CLP 65.04 | CLP 64.30 | CLP 65.00 | 14,795,067 |
| 2025-11-18 | CLP 64.30 | CLP 64.30 | CLP 64.30 | CLP 64.30 | 0 |
| 2025-11-17 | CLP 64.32 | CLP 64.32 | CLP 64.32 | CLP 64.30 | 35,000 |
| 2025-11-14 | CLP 64.51 | CLP 64.51 | CLP 64.03 | CLP 64.30 | 28,265 |
| 2025-11-13 | CLP 64.22 | CLP 65.00 | CLP 64.22 | CLP 64.30 | 351,838 |
| 2025-11-12 | CLP 63.71 | CLP 63.81 | CLP 63.71 | CLP 63.76 | 624,227 |
| 2025-11-11 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 0 |
| 2025-11-10 | CLP 59.01 | CLP 63.71 | CLP 59.01 | CLP 62.00 | 22,309 |
| 2025-11-07 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 180,000 |
| 2025-11-06 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 32,000 |
| 2025-11-05 | CLP 62.50 | CLP 63.71 | CLP 62.50 | CLP 62.00 | 2,144 |
| 2025-11-04 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 32,402,253 |
| 2025-11-03 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 0 |
| 2025-10-30 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 0 |
| 2025-10-29 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 0 |
| 2025-10-28 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 0 |
| 2025-10-27 | CLP 62.50 | CLP 62.50 | CLP 62.50 | CLP 62.00 | 6,000 |
| 2025-10-24 | CLP 62.00 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 5,650,000 |
| 2025-10-23 | CLP 60.28 | CLP 60.28 | CLP 60.28 | CLP 60.28 | 500,000 |
| 2025-10-22 | CLP 61.17 | CLP 61.17 | CLP 61.17 | CLP 61.17 | 541,000 |
| 2025-10-21 | CLP 61.07 | CLP 62.00 | CLP 62.00 | CLP 62.00 | 4,840,505 |
| 2025-10-20 | CLP 61.88 | CLP 62.00 | CLP 61.88 | CLP 62.00 | 16,856,508 |
| 2025-10-17 | CLP 61.76 | CLP 61.76 | CLP 61.00 | CLP 61.26 | 759,883 |
| 2025-10-16 | CLP 62.49 | CLP 62.49 | CLP 62.00 | CLP 62.00 | 7,581,000 |
| 2025-10-15 | CLP 63.24 | CLP 63.24 | CLP 62.50 | CLP 62.50 | 787,455 |
| 2025-10-14 | CLP 63.40 | CLP 63.51 | CLP 63.40 | CLP 63.51 | 7,450,858 |
| 2025-10-13 | CLP 61.50 | CLP 61.50 | CLP 61.50 | CLP 61.50 | 0 |
| 2025-10-10 | CLP 61.50 | CLP 61.50 | CLP 61.50 | CLP 61.50 | 0 |
| 2025-10-09 | CLP 61.50 | CLP 61.50 | CLP 61.50 | CLP 61.50 | 0 |