Skip to content
SANTIAGO stocks: 274Advancing: 60Declining: 71Currency: CLP
Open Tradzy

Embotelladora Andina S.A. (ANDINA-B) Price History

Daily open, high, low, close and volume for Embotelladora Andina S.A. (ANDINA-B) from 2025-10-09 to 2026-10-09, newest first.

‹ ANDINA-B price and chart
DateOpenHighLowCloseVolume
2026-10-09CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-08CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-07CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-06CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-05CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-02CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-10-01CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-30CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-29CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-28CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-25CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-24CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-23CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-22CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-21CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-17CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-16CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-15CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-14CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-11CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-10CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-09CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-08CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-07CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-04CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-03CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-02CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-09-01CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-31CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-28CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-27CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-26CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-25CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-24CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-21CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-20CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-19CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-18CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-17CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-14CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-13CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-12CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-11CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-10CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-07CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-06CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-05CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-04CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-08-03CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-31CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-30CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-29CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-28CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-27CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-24CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-23CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-22CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-21CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-20CLP 4,699.90CLP 4,699.90CLP 4,699.90CLP 4,699.900
2026-07-17CLP 4,770.00CLP 4,747.00CLP 4,588.80CLP 4,699.90751,025
2026-07-15CLP 4,747.00CLP 4,800.00CLP 4,651.10CLP 4,747.00530,502
2026-07-14CLP 4,784.00CLP 4,785.00CLP 4,682.10CLP 4,747.001,526,653
2026-07-13CLP 4,735.00CLP 4,790.00CLP 4,688.20CLP 4,784.002,100,387
2026-07-10CLP 4,600.10CLP 4,749.70CLP 4,636.20CLP 4,747.00652,131
2026-07-09CLP 4,477.00CLP 4,750.00CLP 4,504.50CLP 4,655.00503,260
2026-07-08CLP 4,548.90CLP 4,555.00CLP 4,467.70CLP 4,555.00493,571
2026-07-07CLP 4,590.00CLP 4,619.00CLP 4,510.00CLP 4,510.00297,017
2026-07-06CLP 4,598.80CLP 4,600.00CLP 4,515.00CLP 4,590.00425,918
2026-07-03CLP 4,600.00CLP 4,600.00CLP 4,523.00CLP 4,592.00150,800
2026-07-02CLP 4,560.00CLP 4,577.80CLP 4,461.90CLP 4,515.00589,571
2026-07-01CLP 4,600.00CLP 4,649.90CLP 4,477.10CLP 4,560.00190,122
2026-06-30CLP 4,700.00CLP 4,700.00CLP 4,504.60CLP 4,590.00893,310
2026-06-26CLP 4,437.00CLP 4,650.00CLP 4,437.00CLP 4,610.00267,681
2026-06-25CLP 4,505.00CLP 4,717.80CLP 4,400.00CLP 4,575.00337,068
2026-06-24CLP 4,471.00CLP 4,540.00CLP 4,454.80CLP 4,505.10292,915
2026-06-23CLP 4,549.90CLP 4,579.50CLP 4,458.90CLP 4,540.00386,549
2026-06-22CLP 4,450.00CLP 4,559.90CLP 4,460.50CLP 4,550.00495,358
2026-06-19CLP 4,490.00CLP 4,540.00CLP 4,420.00CLP 4,480.00739,907
2026-06-18CLP 4,215.00CLP 4,459.80CLP 4,291.90CLP 4,400.00460,399
2026-06-17CLP 4,389.90CLP 4,400.00CLP 4,336.20CLP 4,340.001,090,336
2026-06-16CLP 4,400.00CLP 4,435.50CLP 4,305.80CLP 4,325.602,306,989
2026-06-15CLP 4,370.00CLP 4,448.90CLP 4,330.20CLP 4,390.00779,719
2026-06-12CLP 4,370.00CLP 4,420.00CLP 4,290.00CLP 4,330.10440,003
2026-06-11CLP 4,200.00CLP 4,370.00CLP 4,180.10CLP 4,370.00582,309
2026-06-10CLP 4,160.00CLP 4,200.00CLP 4,113.00CLP 4,200.00491,458
2026-06-09CLP 4,111.00CLP 4,180.50CLP 4,111.00CLP 4,180.00535,607
2026-06-08CLP 4,170.00CLP 4,170.00CLP 4,100.00CLP 4,110.00287,779
2026-06-05CLP 4,150.00CLP 4,250.00CLP 4,117.70CLP 4,170.00321,514
2026-06-04CLP 4,402.00CLP 4,383.60CLP 4,149.00CLP 4,149.001,217,578
2026-06-03CLP 4,400.00CLP 4,369.80CLP 4,241.80CLP 4,300.00885,205
2026-06-02CLP 4,475.00CLP 4,474.90CLP 4,350.10CLP 4,400.00985,724
2026-06-01CLP 4,500.10CLP 4,529.60CLP 4,365.20CLP 4,475.00964,091
2026-05-29CLP 4,599.00CLP 4,550.00CLP 4,411.20CLP 4,500.001,421,712
2026-05-28CLP 4,450.10CLP 4,557.50CLP 4,361.40CLP 4,500.00510,084
2026-05-27CLP 4,412.00CLP 4,450.00CLP 4,356.00CLP 4,450.00622,219
2026-05-26CLP 4,459.90CLP 4,459.90CLP 4,302.00CLP 4,420.00369,351
2026-05-25CLP 4,464.90CLP 4,450.00CLP 4,297.30CLP 4,450.00269,468
2026-05-22CLP 4,349.90CLP 4,413.40CLP 4,219.20CLP 4,334.90571,462
2026-05-20CLP 4,297.90CLP 4,400.00CLP 4,262.20CLP 4,321.20425,668
2026-05-19CLP 4,315.00CLP 4,337.00CLP 4,218.00CLP 4,298.00365,380
2026-05-18CLP 4,180.00CLP 4,379.00CLP 4,162.20CLP 4,339.90428,623
2026-05-15CLP 4,260.00CLP 4,302.90CLP 4,160.10CLP 4,180.00417,608
2026-05-14CLP 4,150.00CLP 4,289.90CLP 4,095.00CLP 4,260.001,114,927
2026-05-13CLP 4,150.00CLP 4,154.80CLP 4,075.10CLP 4,093.00410,556
2026-05-12CLP 4,168.00CLP 4,180.00CLP 4,084.00CLP 4,150.001,454,159
2026-05-11CLP 4,329.00CLP 4,329.00CLP 4,115.20CLP 4,194.001,606,143
2026-05-08CLP 4,501.20CLP 4,447.10CLP 4,319.00CLP 4,336.10400,754
2026-05-07CLP 4,440.00CLP 4,500.00CLP 4,303.90CLP 4,499.0054,478
2026-05-06CLP 4,190.00CLP 4,430.00CLP 4,205.10CLP 4,428.00913,864
2026-05-05CLP 4,120.00CLP 4,199.90CLP 4,100.00CLP 4,190.003,645,701
2026-05-04CLP 4,173.70CLP 4,202.50CLP 4,061.10CLP 4,100.00760,807
2026-04-30CLP 4,320.00CLP 4,320.00CLP 4,120.00CLP 4,194.401,306,183
2026-04-29CLP 4,470.00CLP 4,470.00CLP 4,202.10CLP 4,229.501,377,776
2026-04-28CLP 4,499.00CLP 4,499.00CLP 4,320.10CLP 4,335.00619,856
2026-04-27CLP 4,438.80CLP 4,547.50CLP 4,394.10CLP 4,499.30273,367
2026-04-24CLP 4,474.60CLP 4,446.40CLP 4,355.00CLP 4,440.001,011,623
2026-04-23CLP 4,540.00CLP 4,505.20CLP 4,361.20CLP 4,400.00702,864
2026-04-22CLP 4,550.00CLP 4,561.00CLP 4,460.20CLP 4,540.00440,248
2026-04-21CLP 4,545.00CLP 4,579.90CLP 4,471.30CLP 4,550.00470,005
2026-04-20CLP 4,536.00CLP 4,545.00CLP 4,450.10CLP 4,545.00698,892
2026-04-17CLP 4,528.00CLP 4,590.00CLP 4,451.10CLP 4,538.50690,764
2026-04-16CLP 4,503.00CLP 4,528.00CLP 4,416.00CLP 4,528.00652,109
2026-04-15CLP 4,485.00CLP 4,503.00CLP 4,408.70CLP 4,503.001,791,415
2026-04-14CLP 4,440.00CLP 4,600.00CLP 4,406.00CLP 4,485.00517,144
2026-04-13CLP 4,400.00CLP 4,427.30CLP 4,341.50CLP 4,370.00489,311
2026-04-10CLP 4,223.00CLP 4,400.00CLP 4,297.90CLP 4,370.00936,860
2026-04-09CLP 4,223.00CLP 4,354.70CLP 4,210.00CLP 4,298.90347,526
2026-04-08CLP 4,155.70CLP 4,259.10CLP 4,155.10CLP 4,225.00490,863
2026-04-07CLP 4,131.00CLP 4,131.00CLP 4,040.00CLP 4,100.00769,577
2026-04-06CLP 4,050.00CLP 4,140.00CLP 4,038.00CLP 4,127.00952,623
2026-04-02CLP 4,075.00CLP 4,075.00CLP 3,926.00CLP 4,050.00900,354
2026-04-01CLP 3,919.00CLP 4,300.00CLP 3,902.10CLP 4,300.001,319,145
2026-03-31CLP 3,920.00CLP 3,928.90CLP 3,890.00CLP 3,913.802,688,834
2026-03-30CLP 3,920.50CLP 3,920.50CLP 3,864.60CLP 3,880.00548,813
2026-03-27CLP 3,950.00CLP 3,950.00CLP 3,857.00CLP 3,910.001,009,825
2026-03-26CLP 3,940.00CLP 3,950.00CLP 3,882.00CLP 3,950.00695,863
2026-03-25CLP 3,930.10CLP 4,021.00CLP 3,911.00CLP 3,940.001,398,723
2026-03-24CLP 4,084.80CLP 4,019.70CLP 3,875.10CLP 3,927.001,437,255
2026-03-23CLP 4,150.00CLP 4,150.00CLP 4,024.80CLP 4,089.90503,686
2026-03-20CLP 4,199.00CLP 4,236.80CLP 4,130.00CLP 4,150.001,219,960
2026-03-19CLP 4,200.00CLP 4,199.00CLP 4,108.30CLP 4,199.001,041,972
2026-03-18CLP 4,200.00CLP 4,228.70CLP 4,156.00CLP 4,200.00436,603
2026-03-17CLP 4,148.00CLP 4,200.00CLP 4,002.30CLP 4,200.00810,950
2026-03-16CLP 4,140.50CLP 4,158.00CLP 4,090.20CLP 4,148.00393,305
2026-03-13CLP 4,040.00CLP 4,158.30CLP 4,029.60CLP 4,090.00486,038
2026-03-12CLP 4,025.00CLP 4,113.10CLP 3,954.40CLP 4,040.001,351,753
2026-03-11CLP 4,080.00CLP 4,080.00CLP 3,970.00CLP 4,000.001,532,178
2026-03-10CLP 4,000.00CLP 4,140.00CLP 3,940.00CLP 4,080.001,784,049
2026-03-09CLP 3,989.00CLP 4,030.00CLP 3,882.30CLP 4,030.00763,529
2026-03-06CLP 3,989.90CLP 4,003.90CLP 3,870.00CLP 3,990.001,294,711
2026-03-05CLP 4,075.00CLP 4,143.90CLP 3,950.00CLP 3,990.00695,033
2026-03-04CLP 3,970.00CLP 4,080.00CLP 3,942.00CLP 4,080.002,236,793
2026-03-03CLP 4,100.00CLP 4,100.00CLP 3,834.30CLP 3,970.001,476,503
2026-03-02CLP 4,205.00CLP 4,205.00CLP 4,020.00CLP 4,120.501,318,818
2026-02-27CLP 4,290.00CLP 4,293.50CLP 4,150.00CLP 4,205.005,177,686
2026-02-26CLP 4,358.00CLP 4,358.00CLP 4,208.10CLP 4,310.70551,536
2026-02-25CLP 4,400.00CLP 4,400.00CLP 4,315.00CLP 4,360.00702,702
2026-02-24CLP 4,387.90CLP 4,419.90CLP 4,316.50CLP 4,400.001,384,615
2026-02-23CLP 4,450.00CLP 4,448.60CLP 4,338.70CLP 4,425.00775,020
2026-02-20CLP 4,420.00CLP 4,450.00CLP 4,360.00CLP 4,450.00738,546
2026-02-19CLP 4,443.70CLP 4,444.00CLP 4,304.40CLP 4,443.701,541,280
2026-02-18CLP 4,500.00CLP 4,500.00CLP 4,319.50CLP 4,444.00473,713
2026-02-17CLP 4,401.00CLP 4,460.20CLP 4,394.90CLP 4,444.00944,115
2026-02-16CLP 4,360.00CLP 4,415.40CLP 4,360.00CLP 4,400.00760,146
2026-02-13CLP 4,375.00CLP 4,443.00CLP 4,300.50CLP 4,360.00420,983
2026-02-12CLP 4,500.00CLP 4,515.00CLP 4,370.00CLP 4,370.001,018,967
2026-02-11CLP 4,505.00CLP 4,520.00CLP 4,414.50CLP 4,500.00744,962
2026-02-10CLP 4,542.00CLP 4,545.00CLP 4,474.90CLP 4,500.001,168,775
2026-02-09CLP 4,550.00CLP 4,620.00CLP 4,504.80CLP 4,550.00781,593
2026-02-06CLP 4,605.00CLP 4,739.80CLP 4,505.10CLP 4,550.001,006,965
2026-02-05CLP 4,749.90CLP 4,749.80CLP 4,565.00CLP 4,600.00785,971
2026-02-04CLP 4,745.00CLP 4,760.00CLP 4,685.10CLP 4,730.00572,627
2026-02-03CLP 4,651.00CLP 4,750.00CLP 4,615.00CLP 4,750.001,377,512
2026-02-02CLP 4,580.00CLP 4,650.00CLP 4,510.00CLP 4,599.9040,000
2026-01-30CLP 4,609.90CLP 4,617.00CLP 4,520.00CLP 4,589.90771,749
2026-01-29CLP 4,609.00CLP 4,610.00CLP 4,516.00CLP 4,610.001,107,232
2026-01-28CLP 4,541.00CLP 4,650.00CLP 4,512.00CLP 4,609.001,171,763
2026-01-27CLP 4,470.00CLP 4,548.00CLP 4,405.40CLP 4,540.101,808,679
2026-01-26CLP 4,570.00CLP 4,570.00CLP 4,381.00CLP 4,405.001,165,429
2026-01-23CLP 4,550.00CLP 4,550.00CLP 4,430.10CLP 4,501.0011,260
2026-01-22CLP 4,448.30CLP 4,580.00CLP 4,430.00CLP 4,550.001,115,914
2026-01-21CLP 4,376.00CLP 4,565.80CLP 4,376.00CLP 4,490.00966,391
2026-01-20CLP 4,417.00CLP 4,410.00CLP 4,324.80CLP 4,410.00931,783
2026-01-19CLP 4,460.00CLP 4,438.00CLP 4,343.80CLP 4,420.00392,444
2026-01-16CLP 4,398.60CLP 4,449.00CLP 4,300.10CLP 4,449.001,990,918
2026-01-15CLP 4,297.00CLP 4,440.00CLP 4,297.00CLP 4,360.001,865,515
2026-01-14CLP 4,400.00CLP 4,447.50CLP 4,297.70CLP 4,297.70885,930
2026-01-13CLP 4,462.50CLP 4,435.70CLP 4,301.00CLP 4,400.001,598,374
2026-01-12CLP 4,301.00CLP 4,478.70CLP 4,349.80CLP 4,355.00873,070
2026-01-09CLP 4,349.00CLP 4,398.60CLP 4,301.00CLP 4,380.00654,224
2026-01-08CLP 4,299.80CLP 4,348.90CLP 4,249.90CLP 4,348.90594,272
2026-01-07CLP 4,280.00CLP 4,322.40CLP 4,221.30CLP 4,300.00884,966
2026-01-06CLP 4,199.00CLP 4,350.00CLP 4,155.30CLP 4,319.901,050,008
2026-01-05CLP 4,149.00CLP 4,199.00CLP 4,144.70CLP 4,199.00884,727
2026-01-02CLP 4,220.00CLP 4,220.00CLP 4,150.00CLP 4,155.00322,886
2025-12-30CLP 4,260.00CLP 4,250.00CLP 4,193.20CLP 4,220.00240,028
2025-12-29CLP 4,250.00CLP 4,313.90CLP 4,180.20CLP 4,215.00640,477
2025-12-26CLP 4,201.00CLP 4,250.00CLP 4,183.40CLP 4,250.00534,735
2025-12-24CLP 4,185.00CLP 4,200.00CLP 4,130.40CLP 4,200.00332,385
2025-12-23CLP 4,092.00CLP 4,190.50CLP 4,100.00CLP 4,185.00345,441
2025-12-22CLP 4,069.00CLP 4,117.40CLP 4,050.10CLP 4,089.002,173,193
2025-12-19CLP 4,050.00CLP 4,099.90CLP 4,048.10CLP 4,048.101,701,821
2025-12-18CLP 4,052.00CLP 4,108.50CLP 4,044.60CLP 4,050.20700,059
2025-12-17CLP 4,145.00CLP 4,178.70CLP 4,056.00CLP 4,056.00509,834
2025-12-16CLP 4,239.00CLP 4,239.00CLP 4,127.40CLP 4,150.10855,016
2025-12-15CLP 4,265.00CLP 4,289.10CLP 4,173.00CLP 4,239.00215,749
2025-12-12CLP 4,244.90CLP 4,269.00CLP 4,200.00CLP 4,250.00720,368
2025-12-11CLP 4,171.00CLP 4,250.00CLP 4,165.00CLP 4,245.00891,060
2025-12-10CLP 4,200.00CLP 4,210.10CLP 4,170.00CLP 4,189.00355,492
2025-12-09CLP 4,240.00CLP 4,240.00CLP 4,160.00CLP 4,198.00522,207
2025-12-05CLP 4,230.00CLP 4,289.80CLP 4,180.40CLP 4,240.00754,818
2025-12-04CLP 4,173.00CLP 4,230.00CLP 4,165.00CLP 4,230.00432,977
2025-12-03CLP 4,232.00CLP 4,250.00CLP 4,160.00CLP 4,172.00617,347
2025-12-02CLP 4,191.00CLP 4,250.00CLP 4,191.00CLP 4,229.00798,659
2025-12-01CLP 4,224.90CLP 4,224.90CLP 4,179.00CLP 4,191.001,053,003
2025-11-28CLP 4,245.00CLP 4,245.00CLP 4,173.60CLP 4,225.00532,379
2025-11-27CLP 4,190.00CLP 4,245.00CLP 4,169.10CLP 4,245.00880,848
2025-11-26CLP 4,180.00CLP 4,225.70CLP 4,180.00CLP 4,190.00285,377
2025-11-25CLP 4,143.00CLP 4,212.40CLP 4,143.00CLP 4,180.001,574,372
2025-11-24CLP 4,140.00CLP 4,197.50CLP 4,140.00CLP 4,143.001,254,140
2025-11-21CLP 4,168.30CLP 4,215.00CLP 4,105.50CLP 4,160.00540,905
2025-11-20CLP 4,198.00CLP 4,379.80CLP 4,152.10CLP 4,160.00549,496
2025-11-19CLP 4,270.00CLP 4,299.00CLP 4,200.00CLP 4,200.00768,411
2025-11-18CLP 4,249.90CLP 4,270.00CLP 4,180.10CLP 4,270.001,536,289
2025-11-17CLP 4,300.00CLP 4,388.70CLP 4,228.30CLP 4,269.00313,223
2025-11-14CLP 4,275.70CLP 4,338.10CLP 4,160.00CLP 4,250.001,066,267
2025-11-13CLP 4,360.10CLP 4,415.00CLP 4,271.00CLP 4,325.001,256,472
2025-11-12CLP 4,225.00CLP 4,374.90CLP 4,225.00CLP 4,360.001,490,983
2025-11-11CLP 4,250.00CLP 4,270.00CLP 4,190.00CLP 4,225.001,337,548
2025-11-10CLP 4,290.20CLP 4,300.00CLP 4,229.30CLP 4,253.002,859,632
2025-11-07CLP 4,289.80CLP 4,315.00CLP 4,220.20CLP 4,289.001,457,821
2025-11-06CLP 4,270.00CLP 4,300.00CLP 4,205.00CLP 4,290.001,027,248
2025-11-05CLP 4,199.00CLP 4,294.70CLP 4,198.50CLP 4,270.00657,333
2025-11-04CLP 4,280.00CLP 4,279.30CLP 4,188.60CLP 4,200.00535,541
2025-11-03CLP 4,243.20CLP 4,323.30CLP 4,179.60CLP 4,290.003,414,000
2025-10-30CLP 4,299.00CLP 4,302.80CLP 4,200.30CLP 4,242.001,392,049
2025-10-29CLP 4,195.00CLP 4,320.80CLP 4,083.40CLP 4,320.801,435,654
2025-10-28CLP 4,100.00CLP 4,189.90CLP 4,100.00CLP 4,159.001,263,372
2025-10-27CLP 4,061.00CLP 4,140.00CLP 4,010.00CLP 4,100.002,193,049
2025-10-24CLP 3,933.00CLP 3,933.00CLP 3,870.00CLP 3,909.00915,167
2025-10-23CLP 3,825.00CLP 3,933.00CLP 3,863.20CLP 3,933.00785,009
2025-10-22CLP 3,918.00CLP 3,950.00CLP 3,850.00CLP 3,877.001,711,648
2025-10-21CLP 3,950.00CLP 3,950.00CLP 3,900.00CLP 3,916.001,641,340
2025-10-20CLP 3,968.00CLP 3,968.00CLP 3,882.70CLP 3,900.10726,273
2025-10-17CLP 3,848.90CLP 3,969.80CLP 3,800.00CLP 3,969.801,804,978
2025-10-16CLP 3,750.00CLP 3,838.90CLP 3,749.90CLP 3,838.902,408,978
2025-10-15CLP 3,760.00CLP 3,773.00CLP 3,711.90CLP 3,773.00699,098
2025-10-14CLP 3,735.00CLP 3,759.00CLP 3,690.00CLP 3,759.00998,995
2025-10-13CLP 3,650.00CLP 3,735.00CLP 3,600.60CLP 3,735.001,093,402
2025-10-10CLP 3,650.60CLP 3,661.40CLP 3,600.60CLP 3,650.001,380,843
2025-10-09CLP 3,585.00CLP 3,688.90CLP 3,572.50CLP 3,650.101,579,966